We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1739465700 | 102.36 | 0.45 | 0.44 | 101.75 | 102.36 | 101.75 | 42000 |
| 1739379300 | 101.91 | 0.02 | 0.02 | 101.91 | 102.59 | 101.91 | 230000 |
| 1739292900 | 101.89 | -0.31 | -0.30 | 102.17 | 102.18 | 101.89 | 105000 |
| 1739206500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1738947300 | 102.2 | -0.41 | -0.40 | 102.6 | 102.6 | 102.2 | 33000 |
| 1738860900 | 102.61 | -0.04 | -0.04 | 102.61 | 102.61 | 102.61 | 30000 |
| 1738774500 | 102.65 | 0.62 | 0.61 | 102.08 | 102.65 | 101.79 | 78000 |
| 1738688100 | 102.03 | 0.23 | 0.23 | 102.03 | 102.03 | 101.88 | 25000 |
| 1738601700 | 101.8 | 0.4 | 0.39 | 101.7 | 101.8 | 101.7 | 10000 |
| 1738342500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1738256100 | 101.4 | 0.1 | 0.10 | 101.4 | 101.4 | 101.4 | 40000 |
| 1738169700 | 101.3 | -0.02 | -0.02 | 101.39 | 101.39 | 101.3 | 30000 |
| 1738083300 | 101.32 | -0.03 | -0.03 | 101.32 | 101.32 | 101.32 | 3000 |
| 1737996900 | 101.35 | 0.55 | 0.55 | 101.42 | 101.42 | 101.35 | 49000 |
| 1737737700 | 100.8 | 0.04 | 0.04 | 100.8 | 100.8 | 100.8 | 26000 |
| 1737651300 | 100.76 | -0.64 | -0.63 | 101.1 | 101.4 | 100.63 | 225000 |
| 1737564900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737478500 | 101.4 | 0.2 | 0.20 | 101.5 | 101.5 | 101.4 | 25000 |
| 1737392100 | 101.2 | 0.48 | 0.48 | 101.2 | 101.2 | 101.2 | 51000 |
| 1737132900 | 100.72 | 1.03 | 1.03 | 100.5 | 101.3 | 100.4 | 60000 |
| 1737046500 | 99.69 | 0.1 | 0.10 | 99.59 | 99.69 | 99.59 | 38000 |
| 1736960100 | 99.59 | 0.77 | 0.78 | 99.22 | 99.59 | 99.19 | 147000 |
| 1736873700 | 98.82 | -0.73 | -0.73 | 99.12 | 99.24 | 98.82 | 108000 |
| 1736787300 | 99.55 | 0.15 | 0.15 | 99.22 | 99.59 | 98.73 | 133000 |
| 1736528100 | 99.4 | -0.79 | -0.79 | 99.86 | 100.19 | 99 | 570000 |
| 1736441700 | 100.19 | -0.05 | -0.05 | 99.92 | 100.27 | 99.8 | 98000 |
| 1736355300 | 100.24 | -0.08 | -0.08 | 100.79 | 100.79 | 99.95 | 211000 |
| 1736268900 | 100.32 | -0.33 | -0.33 | 101.2 | 101.2 | 100.32 | 91000 |
| 1736182500 | 100.65 | -0.33 | -0.33 | 100.97 | 100.97 | 100.65 | 136000 |
| 1735923300 | 100.98 | -0.18 | -0.18 | 101.38 | 101.38 | 100.98 | 142000 |
| 1735836900 | 101.16 | 0.08 | 0.08 | 101.16 | 101.16 | 101.16 | 13000 |
| 1735577700 | 101.08 | 0.1 | 0.10 | 100.85 | 101.08 | 100.65 | 36000 |
| 1735318500 | 100.98 | -0.53 | -0.52 | 101.61 | 101.61 | 100.98 | 97000 |
| 1734972900 | 101.51 | -0.18 | -0.18 | 101.71 | 101.71 | 101.51 | 43000 |
| 1734713700 | 101.69 | 0.04 | 0.04 | 101.6 | 102.04 | 101.5 | 163000 |
| 1734627300 | 101.65 | -1.23 | -1.20 | 101 | 101.87 | 101 | 170000 |
| 1734540900 | 102.88 | -0.18 | -0.17 | 103.13 | 103.13 | 102.88 | 37000 |
| 1734454500 | 103.06 | 0.12 | 0.12 | 102.94 | 103.06 | 102.8 | 166000 |
| 1734368100 | 102.94 | -0.51 | -0.49 | 103.45 | 103.47 | 102.93 | 146000 |
| 1734108900 | 103.45 | 0.31 | 0.30 | 103.3 | 103.88 | 103.2 | 92000 |
| 1734022500 | 103.14 | -0.66 | -0.64 | 103.11 | 103.3 | 103.11 | 112000 |
| 1733936100 | 103.8 | 0.6 | 0.58 | 103.5 | 103.8 | 103.14 | 260000 |
| 1733849700 | 103.2 | 0.2 | 0.19 | 103.2 | 103.2 | 103.02 | 140000 |
| 1733763300 | 103 | -0.1 | -0.10 | 103.5 | 103.5 | 103 | 68000 |
| 1733504100 | 103.1 | 0.3 | 0.29 | 103.07 | 103.31 | 103 | 305000 |
| 1733417700 | 102.8 | 0.03 | 0.03 | 102.32 | 103 | 102.32 | 51000 |
| 1733331300 | 102.77 | 0.41 | 0.40 | 102.77 | 102.77 | 102.77 | 30000 |
| 1733244900 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733158500 | 102.36 | 0.36 | 0.35 | 102.26 | 102.36 | 102.26 | 60000 |
| 1732899300 | 102 | 0.21 | 0.21 | 101.78 | 102.19 | 101.78 | 345000 |
| 1732812900 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 10000 |
| 1732726500 | 101.79 | 0.59 | 0.58 | 101.59 | 101.79 | 101.59 | 47000 |
| 1732640100 | 101.2 | -0.32 | -0.32 | 101.59 | 101.59 | 101.2 | 47000 |
| 1732553700 | 101.52 | 0.03 | 0.03 | 101.25 | 101.52 | 101.24 | 470000 |
| 1732294500 | 101.49 | 0.25 | 0.25 | 101.1 | 101.49 | 101.01 | 72000 |
| 1732208100 | 101.24 | 0.24 | 0.24 | 100.76 | 101.32 | 100.76 | 114000 |
| 1732121700 | 101 | -0.31 | -0.31 | 101.3 | 101.31 | 101 | 117000 |
| 1732035300 | 101.31 | 0.56 | 0.56 | 101.31 | 101.31 | 101.31 | 5000 |
| 1731948900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
