Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 99.2 | -0.45 | -0.45 | 99.8 | 99.8 | 99.12 | 134000 |
| 1732294500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1732208100 | 99.65 | -0.17 | -0.17 | 99.66 | 99.66 | 99.65 | 6000 |
| 1732121700 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1732035300 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1731948900 | 99.82 | 0 | 0.00 | 99.82 | 99.82 | 99.82 | 0 |
| 1731689700 | 99.82 | 0.62 | 0.62 | 99.85 | 99.85 | 99.82 | 6000 |
| 1731603300 | 99.2 | -1.3 | -1.29 | 100 | 100 | 99.2 | 22000 |
| 1731516900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731430500 | 100.5 | 0.21 | 0.21 | 100.5 | 100.5 | 100.5 | 24000 |
| 1731344100 | 100.29 | -0.02 | -0.02 | 100.31 | 100.31 | 100.29 | 70000 |
| 1731084900 | 100.31 | 0.09 | 0.09 | 100.45 | 100.45 | 100.31 | 236000 |
| 1730998500 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1730912100 | 100.22 | -0.24 | -0.24 | 100.22 | 100.22 | 100.22 | 6000 |
| 1730825700 | 100.46 | -0.18 | -0.18 | 100.46 | 100.46 | 100.46 | 6000 |
| 1730739300 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1730480100 | 100.64 | -0.66 | -0.65 | 100.64 | 100.64 | 100.64 | 10000 |
| 1730393700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1730307300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1730220900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1730134500 | 101.3 | -1.2 | -1.17 | 101.3 | 101.3 | 101.3 | 4000 |
| 1729871700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729785300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729698900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729612500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729526100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729266900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729180500 | 102.5 | 0.58 | 0.57 | 102.36 | 102.5 | 102.36 | 150000 |
| 1729094100 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1729007700 | 101.92 | 0 | 0.00 | 101.92 | 101.92 | 101.92 | 0 |
| 1728921300 | 101.92 | 0.04 | 0.04 | 101.92 | 101.92 | 101.92 | 60000 |
| 1728662100 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1728575700 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1728489300 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1728402900 | 101.88 | -0.4 | -0.39 | 101.88 | 101.88 | 101.88 | 6000 |
| 1728316500 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1728057300 | 102.28 | -0.57 | -0.55 | 102.28 | 102.28 | 102.28 | 8000 |
| 1727970900 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1727884500 | 102.85 | -0.03 | -0.03 | 102.85 | 102.85 | 102.85 | 12000 |
| 1727798100 | 102.88 | 0.29 | 0.28 | 102.88 | 102.88 | 102.88 | 10000 |
| 1727711700 | 102.59 | 0 | 0.00 | 102.59 | 102.59 | 102.59 | 0 |
| 1727452500 | 102.59 | 0.06 | 0.06 | 102.59 | 102.59 | 102.59 | 10000 |
| 1727366100 | 102.53 | -0.27 | -0.26 | 102.53 | 102.53 | 102.53 | 26000 |
| 1727279700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1727193300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1727106900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1726847700 | 102.8 | -0.05 | -0.05 | 102.99 | 102.99 | 102.8 | 14000 |
| 1726761300 | 102.85 | 0.24 | 0.23 | 102.85 | 102.85 | 102.85 | 110000 |
| 1726674900 | 102.61 | 0.11 | 0.11 | 102.61 | 102.61 | 102.61 | 60000 |
| 1726588500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726502100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726242900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726156500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726070100 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
