ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Romania Fx 6% Sep44 Eur

Romania Fx 6% Sep44 Eur (3140341)

92.65
-0.13
( -0.14% )
Updated: 02:38:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173765130092.78-0.52-0.5693.393.392.412561000
173756490093.300.0093.393.393.30
173747850093.3-0.2-0.2193.2693.6693.251656000
173739210093.5-0.3-0.3293.7993.9993.152935000
173713290093.80.50.5493.8794.1393.352575000
173704650093.3-0.14-0.1593.3593.4593.11486000
173696010093.440.410.4493.4793.5892.682876000
173687370093.03-0.15-0.1693.2193.6693.031576000
173678730093.18-1.19-1.2694.5694.793.12399000
173652810094.37-0.89-0.9395.595.594.044123000
173644170095.26-0.19-0.2095.8795.8795.072911000
173635530095.45-0.45-0.4795.9595.95952334000
173626890095.9-0.41-0.4396.1896.695.721072000
173618250096.310.010.0196.2496.3395.991846000
173592330096.3-0.7-0.7296.8297.1596.22924000
1735836900970.110.1196.9297.0196.431292000
173557770096.890.480.5096.9897.4496.3781000
173531850096.41-0.29-0.3097.2497.2596.231504000
173497290096.70.350.3696.5796.9996.031844000
173471370096.35-0.23-0.2496.6796.7895.973559000
173462730096.58-1.38-1.4197.9298.81965685000
173454090097.96-1.04-1.0598.9798.9797.763319000
173445450099-0.27-0.2799.6199.6198.791186000
173436810099.27-0.12-0.1299.4599.7898.951236000
173410890099.39-0.35-0.3599.7999.7998.81797000
173402250099.74-0.13-0.1310010099.571896000
173393610099.87-0.19-0.19100.47100.4799.811453000
1733849700100.060.060.06100100.1999.9963000
17337633001000.130.1399.95100.2299.91983000
173350410099.870.270.2799.8410099.652955000
173341770099.60.540.5599.299.6499.21647000
173333130099.06-0.34-0.3499.8699.8699.021503000
173324490099.4-0.15-0.1599.5399.6799.331830000
173315850099.551.531.5698.4299.798.013217000
173289930098.02-0.16-0.1698.3998.497.691957000
173281290098.18-0.12-0.1298.4198.4698.141162000
173272650098.30.450.469898.3397.91420000
173264010097.850.750.7797.1998.1197.11448000
173255370097.1-1.1-1.1297.9697.9696.24692000
173229450098.20.20.2097.9198.4497.891008000
1732208100980.20.2097.769897.62882000
173212170097.80.020.0298.2198.2197.661466000
173203530097.780.010.0197.8297.9997.731192000
173194890097.77-0.17-0.1797.9297.9297.61083000
173168970097.94-0.14-0.1498.0698.7497.71090000
173160330098.08-0.01-0.0197.9398.0897.771047000
173151690098.09-0.03-0.0398.2898.3997.911810000
173143050098.12-0.16-0.1698.3598.35981996000
173134410098.280.180.1898.398.5198.21910000
173108490098.10.860.8897.598.397.52186000
173099850097.240.540.5696.9297.2496.024450000
173091210096.7-0.56-0.5897.2797.2796.412403000
173082570097.26-0.38-0.3997.697.6297.162965000
173073930097.64-0.25-0.2697.8397.997.51651000
173048010097.89-0.21-0.2198.0998.2997.752130000
173039370098.1-0.57-0.5898.3298.5797.82468000
173030730098.670.170.1798.598.8998.381987000
173022090098.5-0.15-0.1598.8698.8698.322350000
173013450098.65-0.28-0.2898.8199.0598.563758000
172987170098.93-0.34-0.3499.299.298.92334000
172978530099.270.270.2799.2799.37991230000

Your Recent History

Delayed Upgrade Clock