ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Esm Fx 2.375% Sep27 Eur

Esm Fx 2.375% Sep27 Eur (3149816)

99.77
0.00
(0.00%)
Closed March 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130099.9900.0099.9999.9999.990
174188490099.9900.0099.9999.9999.990
174179850099.9900.0099.9999.9999.990
174171210099.9900.0099.9999.9999.990
174162570099.9900.0099.9999.9999.990
174136650099.9900.0099.9999.9999.990
174128010099.9900.0099.9999.9999.990
174119370099.9900.0099.9999.9999.990
174110730099.9900.0099.9999.9999.990
174102090099.9900.0099.9999.9999.990
174076170099.9900.0099.9999.9999.990
174067530099.9900.0099.9999.9999.990
174058890099.9900.0099.9999.9999.990
174050250099.9900.0099.9999.9999.990
174041610099.99-2.01-1.97100.88100.8899.9930000
17401569001021.21.1910210210250000
1740038400100.800.00100.8100.8100.80
1739952000100.800.00100.8100.8100.80
1739865600100.800.00100.8100.8100.80
1739779200100.800.00100.8100.8100.80
1739520000100.800.00100.8100.8100.80
1739433600100.800.00100.8100.8100.80
1739347200100.800.00100.8100.8100.80
1739260800100.800.00100.8100.8100.80
1739174400100.800.00100.8100.8100.80
1738915200100.800.00100.8100.8100.80
1738828800100.800.00100.8100.8100.80
1738742400100.800.00100.8100.8100.80
1738656000100.800.00100.8100.8100.80
1738569600100.800.00100.8100.8100.80
1738310400100.800.00100.8100.8100.80
1738224000100.800.00100.8100.8100.80
1738137600100.800.00100.8100.8100.80
1738051200100.800.00100.8100.8100.80
1737964800100.800.00100.8100.8100.80
1737705600100.800.00100.8100.8100.80
1737619200100.800.00100.8100.8100.80
1737532800100.800.00100.8100.8100.80
1737446400100.800.00100.8100.8100.80
1737360000100.800.00100.8100.8100.80
1737100800100.800.00100.8100.8100.80
1737014400100.800.00100.8100.8100.80
1736928000100.800.00100.8100.8100.80
1736841600100.800.00100.8100.8100.80
1736755200100.800.00100.8100.8100.80
1736496000100.800.00100.8100.8100.80
1736409600100.800.00100.8100.8100.80
1736323200100.800.00100.8100.8100.80
1736236800100.800.00100.8100.8100.80
1736150400100.800.00100.8100.8100.80
1735891200100.800.00100.8100.8100.80
1735804800100.800.00100.8100.8100.80
1735545600100.800.00100.8100.8100.80
1735286400100.800.00100.8100.8100.80
1734940800100.800.00100.8100.8100.80
1734681600100.800.00100.8100.8100.80
1734595200100.800.00100.8100.8100.80
1734508800100.800.00100.8100.8100.80
1734422400100.800.00100.8100.8100.80