BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40756
0.15%
Bitcoin
93,062.40
1.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Isp Sc Oct34 Usd (3161753)

  7. Isp Sc Oct34 Usd (3161753) Historical

Isp Sc Oct34 Usd

Isp Sc Oct34 Usd (3161753)

BITMOT
97.61
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173264010097.61-0.11-0.1197.797.7897.07442000
173255370097.720.860.8996.8697.7296.86910000
173229450096.86-0.32-0.3397.297.3796.86490000
173220810097.18-0.2-0.2197.797.797.18330000
173212170097.38-0.2-0.2098.9598.9597.24602000
173203530097.580.20.2198.198.2297.4460000
173194890097.3800.0097.5897.6297480000
173168970097.38-0.14-0.1497.3597.7697.13634000
173160330097.520.060.0697.8797.8797.15266000
173151690097.46-0.25-0.2697.4897.9197.12784000
173143050097.71-0.29-0.3097.6797.8197.3564000
1731344100980.140.14999997.85266000
173108490097.860.790.8197.5298.197.52648000
173099850097.070.070.0797.1497.1496.5714000
173091210097-0.4-0.4197.497.797494000
173082570097.4-0.29-0.3097.6797.7697.4336000
173073930097.690.40.4197.4597.7597.45340000
173048010097.29-1.5-1.5297.6997.6997.2116000
173039370098.790.570.5897.9898.7997.5598000
173030730098.220.330.3498.3798.6998.15208000
173022090097.89-0.49-0.5098.498.497.86786000
173013450098.38-0.71-0.72100.6910298.34676000
172987170099.09-0.28-0.2899.4799.4999.041234000
172978530099.370.420.4299.2399.4399.02776000
172969890098.95-0.15-0.1598.9499.898.81068000
172961250099.1-0.19-0.1999.14101.199.11448000
172952610099.29-0.92-0.92100.24101.1799.292198000
1729266900100.210.370.37101.8101.899.661578000
172918050099.84-0.56-0.56100.02100.1999.711792000
1729094100100.40.350.35100102.91001260000

Your Recent History

BITMOT
3161753
Isp Sc Oct34 Usd
TSX
GRT.UN
Granite Real Estate Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00