We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 101.85 | 0.09 | 0.09 | 101.85 | 101.86 | 101.84 | 23000 |
| 1738256100 | 101.76 | -0.39 | -0.38 | 101.54 | 101.76 | 101.53 | 20000 |
| 1738169700 | 102.15 | 0 | 0.00 | 101.73 | 102.15 | 101.72 | 18000 |
| 1738083300 | 102.15 | 0.16 | 0.16 | 102.06 | 102.15 | 102.06 | 20000 |
| 1737996900 | 101.99 | -0.01 | -0.01 | 101.31 | 102 | 101.31 | 75000 |
| 1737737700 | 102 | 0 | 0.00 | 101.5 | 102 | 101.5 | 36000 |
| 1737651300 | 102 | 0.68 | 0.67 | 101.59 | 102.42 | 101.26 | 209000 |
| 1737564900 | 101.32 | -0.38 | -0.37 | 101.07 | 101.44 | 101.07 | 40000 |
| 1737478500 | 101.7 | 0.27 | 0.27 | 101.52 | 102.08 | 101.52 | 100000 |
| 1737392100 | 101.43 | -0.57 | -0.56 | 101.51 | 102.54 | 101.31 | 212000 |
| 1737132900 | 102 | 0.2 | 0.20 | 100.98 | 102 | 100.98 | 25000 |
| 1737046500 | 101.8 | 0.41 | 0.40 | 101.63 | 102.97 | 100.66 | 190000 |
| 1736960100 | 101.39 | 0.04 | 0.04 | 101.39 | 101.39 | 100.66 | 232000 |
| 1736873700 | 101.35 | 0.75 | 0.75 | 100.95 | 101.36 | 100.8 | 102000 |
| 1736787300 | 100.6 | -0.15 | -0.15 | 101.39 | 101.39 | 100.6 | 136000 |
| 1736528100 | 100.75 | -0.51 | -0.50 | 101 | 101.07 | 100.75 | 60000 |
| 1736441700 | 101.26 | -0.02 | -0.02 | 100.55 | 101.26 | 100.55 | 72000 |
| 1736355300 | 101.28 | 0.43 | 0.43 | 101.5 | 101.5 | 101.28 | 12000 |
| 1736268900 | 100.85 | -0.7 | -0.69 | 101.52 | 101.93 | 100 | 106000 |
| 1736182500 | 101.55 | -0.08 | -0.08 | 102.85 | 102.98 | 101.55 | 23000 |
| 1735923300 | 101.63 | -0.25 | -0.25 | 101.88 | 101.88 | 101.54 | 150000 |
| 1735836900 | 101.88 | -0.21 | -0.21 | 102 | 102 | 101.88 | 20000 |
| 1735577700 | 102.09 | 0.58 | 0.57 | 103.67 | 103.67 | 102.05 | 20000 |
| 1735318500 | 101.51 | -0.21 | -0.21 | 103.74 | 103.74 | 101.51 | 215000 |
| 1734972900 | 101.72 | -0.58 | -0.57 | 102.13 | 102.13 | 101.7 | 117000 |
| 1734713700 | 102.3 | 0.16 | 0.16 | 102.8 | 102.8 | 101.86 | 73000 |
| 1734627300 | 102.14 | -1.04 | -1.01 | 102.25 | 102.98 | 101.96 | 50000 |
| 1734540900 | 103.18 | 0.13 | 0.13 | 103.43 | 103.46 | 103.18 | 130000 |
| 1734454500 | 103.05 | 0.22 | 0.21 | 101.35 | 103.05 | 101.35 | 122000 |
| 1734368100 | 102.83 | 0.84 | 0.82 | 102.88 | 103 | 101.85 | 549000 |
| 1734108900 | 101.99 | 0.36 | 0.35 | 101.81 | 101.99 | 101.3 | 174000 |
| 1734022500 | 101.63 | -0.07 | -0.07 | 101.79 | 101.8 | 101.63 | 85000 |
| 1733936100 | 101.7 | 0.06 | 0.06 | 101.96 | 101.96 | 101.61 | 256000 |
| 1733849700 | 101.64 | -0.21 | -0.21 | 101.77 | 101.77 | 101.64 | 168000 |
| 1733763300 | 101.85 | 0.06 | 0.06 | 101.88 | 102 | 101.66 | 188000 |
| 1733504100 | 101.79 | 0.29 | 0.29 | 101.69 | 102.18 | 101.56 | 1500000 |
| 1733417700 | 101.5 | -0.1 | -0.10 | 101.69 | 101.76 | 101.5 | 120000 |
| 1733331300 | 101.6 | -0.1 | -0.10 | 101.63 | 101.63 | 101.52 | 177000 |
| 1733244900 | 101.7 | 0.1 | 0.10 | 101.82 | 101.99 | 101.7 | 85000 |
| 1733158500 | 101.6 | 0 | 0.00 | 101.81 | 102.47 | 101.33 | 456000 |
| 1732899300 | 101.6 | -0.6 | -0.59 | 102.01 | 102.01 | 101.54 | 508000 |
| 1732812900 | 102.2 | -0.26 | -0.25 | 102 | 102.2 | 101.81 | 78000 |
| 1732726500 | 102.46 | 0.73 | 0.72 | 101.79 | 102.46 | 101.5 | 282000 |
| 1732640100 | 101.73 | 0.71 | 0.70 | 101.35 | 101.73 | 101.35 | 85000 |
| 1732553700 | 101.02 | -0.68 | -0.67 | 101.98 | 101.98 | 101.02 | 88000 |
| 1732294500 | 101.7 | 0 | 0.00 | 101.6 | 103.2 | 101.51 | 360000 |
| 1732208100 | 101.7 | -0.1 | -0.10 | 101.7 | 101.7 | 101.51 | 146000 |
| 1732121700 | 101.8 | 0.5 | 0.49 | 101.82 | 101.85 | 101.13 | 403000 |
| 1732035300 | 101.3 | -0.58 | -0.57 | 101.89 | 101.89 | 101.16 | 152000 |
| 1731948900 | 101.88 | 0.26 | 0.26 | 101.62 | 101.95 | 101.55 | 746000 |
| 1731689700 | 101.62 | -0.59 | -0.58 | 101.71 | 101.98 | 101.58 | 75000 |
| 1731603300 | 102.21 | -0.18 | -0.18 | 101.9 | 102.24 | 101.36 | 187000 |
| 1731516900 | 102.39 | 0.37 | 0.36 | 102.74 | 102.74 | 101.08 | 635000 |
| 1731430500 | 102.02 | -0.48 | -0.47 | 102.84 | 102.84 | 102.02 | 164000 |
| 1731344100 | 102.5 | 0.42 | 0.41 | 102.73 | 102.73 | 102.01 | 198000 |
| 1731084900 | 102.08 | 0.28 | 0.28 | 101.9 | 102.1 | 101.71 | 225000 |
| 1730998500 | 101.8 | 0.11 | 0.11 | 101.89 | 101.89 | 101.32 | 409000 |
| 1730912100 | 101.69 | 0.56 | 0.55 | 101.33 | 101.69 | 101.16 | 379000 |
| 1730825700 | 101.13 | -0.2 | -0.20 | 101.48 | 101.48 | 101.1 | 426000 |
| 1730739300 | 101.33 | 0.53 | 0.53 | 101.02 | 101.33 | 100.86 | 419000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
