ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
World Bank Sustain Fx 3.875% Oct29 Usd

World Bank Sustain Fx 3.875% Oct29 Usd (3168478)

97.50
0.00
(0.00%)
Closed January 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173618250097.5-0.17-0.1797.5397.5397.513000
173592330097.67-0.21-0.2197.5897.7397.5829000
173583690097.880.140.1497.8897.8897.883000
173557770097.7400.0097.7497.7497.740
173531850097.740.050.0597.4697.7497.4610000
173497290097.6900.0097.6997.6997.690
173471370097.690.170.1797.6997.6997.693000
173462730097.52-0.61-0.6297.997.997.5217000
173454090098.13-0.02-0.0298.1598.1598.1314000
173445450098.15-0.14-0.1497.9798.2697.9372000
173436810098.2900.0098.2998.2998.290
173410890098.29-0.42-0.4398.4298.4798.2632000
173402250098.71-0.6-0.6098.598.7198.4931000
173393610099.3100.0099.3199.3199.310
173384970099.3100.0099.3199.3199.310
173376330099.310.530.5498.9799.3198.9327000
173350410098.780.130.1398.7898.7898.785000
173341770098.65-0.14-0.1498.6598.6598.6515000
173333130098.7900.0098.7998.7998.790
173324490098.79-0.01-0.0198.7898.7998.7870000
173315850098.800.0098.898.898.80
173289930098.80.270.2798.898.898.85000
173281290098.5300.0098.5398.5398.530
173272650098.53-0.07-0.0798.9298.9298.53109000
173264010098.600.0098.698.698.60
173255370098.60.840.8698.698.698.630000
173229450097.76-0.44-0.4597.998.3497.76125000
173220810098.20.20.2098.298.298.27000
1732121700980.080.0898.1198.29830000
173203530097.9200.0097.9297.9297.920
173194890097.92-0.03-0.0397.8697.9297.8168000
173168970097.950.010.0197.9597.9597.9525000
173160330097.9400.0097.9497.9497.940
173151690097.94-0.45-0.4697.9297.9497.9210000
173143050098.3900.0098.3998.3998.390
173134410098.39-0.38-0.3898.6498.6498.3924000
173108490098.770.760.7898.5798.7798.5710000
173099850098.0100.0098.0198.0198.010
173091210098.01-0.48-0.4998.1998.1998.0141000
173082570098.49-0.14-0.1498.4998.4998.4910000
173073930098.6300.0098.6398.6398.630
173048010098.630.230.2398.6398.6398.6315000
173039370098.4-0.73-0.7498.498.498.41000
173030730099.130.680.6999.1399.1399.1316000
173022090098.45-0.45-0.4698.4998.4998.456000
173013450098.9-0.27-0.2798.7998.9998.7535000
172987170099.1700.0099.1799.1799.170
172978530099.170.140.1499.1799.1799.1765000
172969890099.03-0.29-0.2999.199.198.9948000
172961250099.32-0.61-0.6199.599.599.3232000