We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1734972900 | 101.01 | -0.15 | -0.15 | 101.01 | 101.01 | 101.01 | 25000 |
| 1734713700 | 101.16 | 0.14 | 0.14 | 101.16 | 101.16 | 101.16 | 100000 |
| 1734627300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1734540900 | 101.02 | -0.81 | -0.80 | 101.02 | 101.02 | 101.02 | 3000 |
| 1734454500 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734368100 | 101.83 | -0.17 | -0.17 | 101.28 | 101.83 | 101.28 | 60000 |
| 1734108900 | 102 | -0.1 | -0.10 | 101.13 | 102 | 101.13 | 42000 |
| 1734022500 | 102.1 | -0.06 | -0.06 | 102.1 | 102.1 | 102.1 | 5000 |
| 1733936100 | 102.16 | 0.26 | 0.26 | 102.16 | 102.16 | 102.16 | 20000 |
| 1733849700 | 101.9 | 0 | 0.00 | 102 | 102 | 101.9 | 90000 |
| 1733763300 | 101.9 | 0.13 | 0.13 | 101.93 | 101.93 | 101.32 | 60000 |
| 1733504100 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1733417700 | 101.77 | 0.2 | 0.20 | 101.8 | 101.8 | 101.77 | 33000 |
| 1733331300 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1733244900 | 101.57 | 0.22 | 0.22 | 101.5 | 101.57 | 101.5 | 14000 |
| 1733158500 | 101.35 | 0.2 | 0.20 | 101.3 | 101.35 | 101.3 | 31000 |
| 1732899300 | 101.15 | 0.56 | 0.56 | 100.63 | 101.18 | 100.63 | 180000 |
| 1732812900 | 100.59 | -0.08 | -0.08 | 100.67 | 100.67 | 100.5 | 16000 |
| 1732726500 | 100.67 | 0.11 | 0.11 | 99.99 | 100.67 | 99.99 | 102000 |
| 1732640100 | 100.56 | 0.26 | 0.26 | 100.56 | 100.56 | 100.56 | 19000 |
| 1732553700 | 100.3 | -0.12 | -0.12 | 101.05 | 101.05 | 100.3 | 96000 |
| 1732294500 | 100.42 | 0.17 | 0.17 | 100.42 | 100.42 | 100.3 | 91000 |
| 1732208100 | 100.25 | 0.02 | 0.02 | 100.25 | 100.25 | 100.25 | 14000 |
| 1732121700 | 100.23 | 0.25 | 0.25 | 99.98 | 100.25 | 99.9 | 142000 |
| 1732035300 | 99.98 | -0.15 | -0.15 | 100.15 | 100.15 | 99.98 | 64000 |
| 1731948900 | 100.13 | -0.64 | -0.64 | 100 | 100.13 | 100 | 115000 |
| 1731689700 | 100.77 | 0.66 | 0.66 | 100.66 | 100.77 | 100.66 | 61000 |
| 1731603300 | 100.11 | 0.13 | 0.13 | 100 | 100.11 | 100 | 44000 |
| 1731516900 | 99.98 | -0.1 | -0.10 | 99.98 | 99.98 | 99.98 | 5000 |
| 1731430500 | 100.08 | 0.16 | 0.16 | 100.08 | 100.08 | 100.08 | 14000 |
| 1731344100 | 99.92 | 0.01 | 0.01 | 99.97 | 99.97 | 99.92 | 153000 |
| 1731084900 | 99.91 | 0.4 | 0.40 | 99.5 | 99.91 | 99.5 | 177000 |
| 1730998500 | 99.51 | -0.1 | -0.10 | 99.57 | 99.57 | 99.51 | 12000 |
| 1730912100 | 99.61 | -0.17 | -0.17 | 99.72 | 99.72 | 99.5 | 36000 |
| 1730825700 | 99.78 | -0.14 | -0.14 | 99.82 | 99.82 | 99.78 | 32000 |
| 1730739300 | 99.92 | -0.11 | -0.11 | 99.93 | 99.93 | 99.92 | 22000 |
| 1730480100 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 99.8 | 20000 |
| 1730393700 | 100.02 | -0.24 | -0.24 | 100.17 | 100.17 | 100.02 | 76000 |
| 1730307300 | 100.26 | 0.22 | 0.22 | 100.1 | 100.26 | 100 | 59000 |
| 1730220900 | 100.04 | -0.01 | -0.01 | 100.3 | 100.3 | 100.04 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
