We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 100.37 | -0.07 | -0.07 | 100.47 | 100.47 | 100.37 | 55000 |
| 1745596500 | 100.44 | -0.11 | -0.11 | 100.44 | 100.44 | 100.44 | 0 |
| 1745510100 | 100.55 | 0.2 | 0.20 | 100.41 | 100.55 | 100.41 | 31000 |
| 1745423700 | 100.35 | -0.24 | -0.24 | 100.4 | 100.41 | 100.35 | 26000 |
| 1745337300 | 100.59 | 0.03 | 0.03 | 100.48 | 100.59 | 100.48 | 57000 |
| 1744905300 | 100.56 | 0.1 | 0.10 | 100.31 | 100.56 | 100.28 | 28000 |
| 1744818900 | 100.46 | 0.03 | 0.03 | 100.43 | 100.46 | 100.34 | 105000 |
| 1744732500 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 11000 |
| 1744646100 | 100.43 | 0.11 | 0.11 | 100.42 | 100.43 | 100.42 | 70000 |
| 1744386900 | 100.32 | -0.02 | -0.02 | 100.28 | 100.49 | 100.28 | 144000 |
| 1744300500 | 100.34 | -0.14 | -0.14 | 100.33 | 100.34 | 100.33 | 28000 |
| 1744214100 | 100.48 | 0.34 | 0.34 | 100.44 | 100.57 | 100.44 | 54000 |
| 1744127700 | 100.14 | -0.33 | -0.33 | 100.24 | 100.29 | 100.14 | 140000 |
| 1744041300 | 100.47 | 0.21 | 0.21 | 100.46 | 100.47 | 100.46 | 31000 |
| 1743782100 | 100.26 | 0.1 | 0.10 | 100.17 | 100.38 | 100.17 | 122000 |
| 1743695700 | 100.16 | 0.11 | 0.11 | 100.11 | 100.18 | 100.11 | 88982 |
| 1743609300 | 100.05 | 0.02 | 0.02 | 100.07 | 100.08 | 100.05 | 98000 |
| 1743522900 | 100.03 | -0.02 | -0.02 | 99.9 | 100.05 | 99.9 | 47000 |
| 1743436500 | 100.05 | 0.05 | 0.05 | 99.97 | 100.06 | 99.91 | 410000 |
| 1743180900 | 100 | 0.08 | 0.08 | 99.9 | 100.01 | 99.88 | 95000 |
| 1743094500 | 99.92 | 0.07 | 0.07 | 99.93 | 99.95 | 99.82 | 118000 |
| 1743008100 | 99.85 | 0.05 | 0.05 | 99.88 | 99.88 | 99.84 | 73000 |
| 1742921700 | 99.8 | -0.03 | -0.03 | 99.78 | 99.8 | 99.72 | 168000 |
| 1742835300 | 99.83 | -0.01 | -0.01 | 99.83 | 99.84 | 99.83 | 125000 |
| 1742576100 | 99.84 | 0.07 | 0.07 | 99.81 | 99.84 | 99.73 | 31000 |
| 1742489700 | 99.77 | 0.13 | 0.13 | 99.77 | 99.79 | 99.77 | 59001 |
| 1742403300 | 99.64 | -0.12 | -0.12 | 99.78 | 99.79 | 99.64 | 176000 |
| 1742316900 | 99.76 | 0.02 | 0.02 | 99.71 | 99.76 | 99.63 | 105012 |
| 1742230500 | 99.74 | 0.03 | 0.03 | 99.72 | 99.74 | 99.66 | 260000 |
| 1741971300 | 99.71 | -0.03 | -0.03 | 99.7 | 99.71 | 99.65 | 408000 |
| 1741884900 | 99.74 | 0.04 | 0.04 | 99.72 | 99.74 | 99.65 | 353000 |
| 1741798500 | 99.7 | -0.02 | -0.02 | 99.7 | 99.7 | 99.56 | 204000 |
| 1741712100 | 99.72 | 0 | 0.00 | 99.6 | 99.81 | 99.6 | 82025 |
| 1741625700 | 99.72 | 0.14 | 0.14 | 99.68 | 99.89 | 99.68 | 110023 |
| 1741366500 | 99.58 | -0.03 | -0.03 | 99.66 | 99.67 | 99.58 | 33000 |
| 1741280100 | 99.61 | -0.07 | -0.07 | 99.5 | 99.69 | 99.5 | 114000 |
| 1741193700 | 99.68 | -0.35 | -0.35 | 99.83 | 99.84 | 99.68 | 363000 |
| 1741107300 | 100.03 | 0.13 | 0.13 | 99.99 | 100.03 | 99.99 | 38000 |
| 1741020900 | 99.9 | -0.08 | -0.08 | 99.82 | 99.91 | 99.82 | 103000 |
| 1740761700 | 99.98 | 0.02 | 0.02 | 100.01 | 100.02 | 99.97 | 194000 |
| 1740675300 | 99.96 | 0.07 | 0.07 | 99.92 | 99.96 | 99.86 | 70000 |
| 1740588900 | 99.89 | 0.04 | 0.04 | 99.83 | 99.91 | 99.82 | 212000 |
| 1740502500 | 99.85 | -0.01 | -0.01 | 99.83 | 99.92 | 99.83 | 122000 |
| 1740416100 | 99.86 | -0.02 | -0.02 | 99.78 | 99.86 | 99.78 | 75000 |
| 1740156900 | 99.88 | 0.1 | 0.10 | 99.8 | 99.88 | 99.8 | 33000 |
| 1740070500 | 99.78 | 0.02 | 0.02 | 99.75 | 99.78 | 99.63 | 484000 |
| 1739984100 | 99.76 | -0.05 | -0.05 | 99.73 | 99.8 | 99.69 | 138000 |
| 1739897700 | 99.81 | 0.01 | 0.01 | 99.74 | 99.81 | 99.74 | 45613 |
| 1739811300 | 99.8 | -0.04 | -0.04 | 99.81 | 99.81 | 99.72 | 63387 |
| 1739552100 | 99.84 | -0.04 | -0.04 | 99.84 | 99.84 | 99.84 | 10000 |
| 1739465700 | 99.88 | 0.08 | 0.08 | 99.88 | 99.88 | 99.88 | 5000 |
| 1739379300 | 99.8 | -0.12 | -0.12 | 99.81 | 99.81 | 99.79 | 36000 |
| 1739292900 | 99.92 | -0.07 | -0.07 | 99.93 | 99.93 | 99.92 | 160000 |
| 1739206500 | 99.99 | 0.12 | 0.12 | 99.94 | 99.99 | 99.94 | 55000 |
| 1738947300 | 99.87 | -0.03 | -0.03 | 99.87 | 99.87 | 99.87 | 5400 |
| 1738860900 | 99.9 | -0.06 | -0.06 | 99.9 | 99.9 | 99.9 | 15000 |
| 1738774500 | 99.96 | 0.02 | 0.02 | 100 | 100 | 99.96 | 31000 |
| 1738688100 | 99.94 | -0.01 | -0.01 | 99.9 | 99.94 | 99.9 | 40000 |
| 1738601700 | 99.95 | 0.15 | 0.15 | 99.94 | 99.98 | 99.94 | 672000 |
| 1738342500 | 99.8 | 0.17 | 0.17 | 99.72 | 99.8 | 99.72 | 140000 |
| 1738256100 | 99.63 | 0.03 | 0.03 | 99.63 | 99.63 | 99.63 | 100000 |
| 1738169700 | 99.6 | 0.03 | 0.03 | 99.62 | 99.62 | 99.6 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
