Eib 25 Gbp 5,5 Historical Data - 320150 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib 25 Gbp 5,5 (320150)
Eib 25 Gbp 5,5 (320150) Historical

Eib 25 Gbp 5,5 (320150)

100.729

0.229

(0.23%)

Closed July 06 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	100.729	0.23	0.23	100.729	100.729	100.729	5000
1720108500	100.5	0	0.00	100.5	100.5	100.5	0
1720022100	100.5	0	0.00	100.5	100.5	100.5	8000
1719935700	100.5	0.19	0.19	100.52	100.52	100.406	30000
1719849300	100.314	-0.4	-0.39	100.314	100.314	100.314	5000
1719590100	100.709	0	0.00	100.709	100.709	100.709	10000
1719503700	100.709	0.32	0.32	100.709	100.709	100.709	20000
1719417300	100.387	0.08	0.08	100.387	100.387	100.387	3000
1719330900	100.311	0	0.00	100.311	100.311	100.311	0
1719244500	100.311	-0.39	-0.39	100.311	100.311	100.311	10000
1718985300	100.7	0	0.00	100.7	100.7	100.7	0
1718898900	100.7	0.27	0.27	100.5	100.709	100.5	16000
1718812500	100.427	-0.32	-0.32	100.45	100.45	100.427	35000
1718726100	100.75	0	0.00	100.75	100.75	100.75	0
1718639700	100.75	-0.01	-0.01	100.75	100.75	100.75	3000
1718380500	100.759	0.05	0.05	100.571	100.759	100.425	86000
1718294100	100.713	0	0.00	100.713	100.713	100.713	0
1718207700	100.713	-0.01	-0.01	100.733	100.733	100.713	54000
1718121300	100.725	0.07	0.07	100.436	100.735	100.436	42000
1718034900	100.65	0.14	0.14	100.277	100.65	100.277	10000
1717775700	100.51	-0.15	-0.15	100.51	100.51	100.51	7000
1717689300	100.663	-0.03	-0.03	100.663	100.663	100.663	2000
1717602900	100.689	0	0.00	100.689	100.689	100.689	0
1717516500	100.689	0.19	0.19	100.699	100.699	100.679	72000
1717430100	100.5	0.15	0.15	100.593	100.599	100.5	46000
1717170900	100.347	0.13	0.13	100.643	100.643	100.347	20000
1717084500	100.215	0	0.00	100.215	100.215	100.215	0
1716998100	100.215	0	0.00	100.215	100.215	100.215	0
1716911700	100.215	0.16	0.16	100.215	100.215	100.215	7000
1716825300	100.051	-0.12	-0.12	100.175	100.175	100.051	15000
1716566100	100.175	0	0.00	100.175	100.175	100.175	0
1716479700	100.175	-0.35	-0.35	100.175	100.175	100.175	3000
1716393300	100.529	0.03	0.03	100.45	100.566	100.45	22000
1716306900	100.5	0	0.00	100.5	100.5	100.5	0
1716220500	100.5	-0.09	-0.09	100.5	100.5	100.5	17000
1715961300	100.587	-0.17	-0.17	100.57	100.587	100.57	20000
1715874900	100.754	0.17	0.17	100.5	100.754	100.5	22000
1715788500	100.585	0.08	0.08	100.585	100.585	100.585	8000
1715702100	100.5	0.28	0.28	100.5	100.5	100.5	100000
1715615700	100.221	-0.42	-0.42	100.5	100.5	100.221	20000
1715356500	100.643	0.1	0.10	100.7	100.7	100.544	16000
1715270100	100.544	-0.06	-0.06	100.609	100.609	100.544	11000
1715183700	100.6	0	0.00	100.6	100.6	100.6	5000
1715097300	100.6	-0.16	-0.16	100.6	100.749	100.6	45000
1715010900	100.76	0.18	0.18	100.76	100.76	100.76	2000
1714751700	100.583	0	0.00	100.583	100.583	100.583	0
1714665300	100.583	0	0.00	100.583	100.583	100.583	0
1714492500	100.583	0.19	0.19	100.583	100.583	100.583	5000
1714406100	100.391	0.2	0.20	100.5	100.755	100.391	47000
1714146900	100.19	0	0.00	100.19	100.19	100.19	0
1714060500	100.19	-0.39	-0.39	100.45	100.45	100.19	52000
1713974100	100.579	-0.17	-0.17	100.581	100.581	100.45	39000
1713887700	100.747	0.15	0.15	100.8	100.8	100.405	8000
1713801300	100.6	0	0.00	100.6	100.6	100.6	0
1713542100	100.6	-0.01	-0.01	100.839	100.839	100.333	51000
1713455700	100.61	-0.17	-0.17	100.849	100.849	100.61	30000
1713369300	100.779	0.23	0.23	100.55	100.779	100.404	20000
1713282900	100.551	-0.1	-0.10	100.849	100.849	100.551	57000
1713196500	100.65	-0.17	-0.17	100.403	100.849	100.403	121000
1712937300	100.819	0	0.00	100.819	100.819	100.819	0
1712850900	100.819	0.04	0.04	100.6	100.82	100.511	27000
1712764500	100.78	0	0.00	100.78	100.78	100.78	0
1712678100	100.78	0.25	0.25	100.58	100.78	100.58	2000
1712591700	100.53	-0.07	-0.07	100.79	100.79	100.53	10000

Quinbrook Net Zero Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions