We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 100.04 | -0.46 | -0.46 | 99.929 | 100.542 | 99.929 | 50000 |
| 1741020900 | 100.499 | 0.09 | 0.09 | 99.915 | 100.541 | 99.913 | 70000 |
| 1740761700 | 100.409 | 0.21 | 0.21 | 100.409 | 100.409 | 100.409 | 4000 |
| 1740675300 | 100.2 | -0.09 | -0.09 | 100.2 | 100.2 | 100.2 | 30000 |
| 1740588900 | 100.289 | 0.25 | 0.25 | 100.536 | 100.536 | 100.039 | 43000 |
| 1740502500 | 100.041 | -0.01 | -0.01 | 100.577 | 100.577 | 100.039 | 120000 |
| 1740416100 | 100.05 | 0.05 | 0.05 | 100.445 | 100.445 | 100.05 | 29000 |
| 1740156900 | 100.001 | 0.02 | 0.02 | 100.001 | 100.001 | 100.001 | 2000 |
| 1740070500 | 99.981 | -0.08 | -0.08 | 99.96 | 99.981 | 99.945 | 60000 |
| 1739984100 | 100.061 | 0.05 | 0.05 | 99.947 | 100.08 | 99.947 | 54000 |
| 1739897700 | 100.015 | -0.04 | -0.04 | 99.961 | 100.05 | 99.961 | 40000 |
| 1739811300 | 100.051 | -0.29 | -0.28 | 100.051 | 100.051 | 100.051 | 10000 |
| 1739552100 | 100.336 | -0.01 | -0.01 | 99.943 | 100.336 | 99.93 | 38000 |
| 1739465700 | 100.343 | 0.06 | 0.06 | 100.17 | 100.343 | 100.17 | 8000 |
| 1739379300 | 100.28 | 0.22 | 0.22 | 100.28 | 100.28 | 100.28 | 10000 |
| 1739292900 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1739206500 | 100.06 | -0.06 | -0.06 | 99.916 | 100.2 | 99.916 | 30000 |
| 1738947300 | 100.12 | -0.08 | -0.08 | 100 | 100.33 | 100 | 23000 |
| 1738860900 | 100.2 | 0.07 | 0.07 | 100.136 | 100.2 | 100.11 | 142000 |
| 1738774500 | 100.13 | -0.02 | -0.02 | 100.142 | 100.142 | 100.13 | 14000 |
| 1738688100 | 100.147 | 0.14 | 0.14 | 100.18 | 100.188 | 100.147 | 23000 |
| 1738601700 | 100.005 | -0.1 | -0.09 | 100.13 | 100.13 | 100.005 | 92000 |
| 1738342500 | 100.1 | -0.08 | -0.08 | 100.18 | 100.189 | 100.1 | 114000 |
| 1738256100 | 100.18 | -0.01 | -0.01 | 100.005 | 100.189 | 100.005 | 8000 |
| 1738169700 | 100.194 | -0.01 | -0.01 | 100.193 | 100.194 | 100.193 | 9000 |
| 1738083300 | 100.2 | -0.01 | -0.01 | 100.19 | 100.205 | 100.085 | 92000 |
| 1737996900 | 100.214 | 0.18 | 0.18 | 100.099 | 100.219 | 100.099 | 12000 |
| 1737737700 | 100.031 | 0 | 0.00 | 100.031 | 100.031 | 100.031 | 0 |
| 1737651300 | 100.031 | -0.02 | -0.02 | 99.972 | 100.031 | 99.972 | 35000 |
| 1737564900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1737478500 | 100.05 | 0.05 | 0.05 | 99.811 | 100.05 | 99.811 | 80000 |
| 1737392100 | 100 | -0.1 | -0.10 | 100.099 | 100.099 | 100 | 9000 |
| 1737132900 | 100.099 | 0.08 | 0.08 | 100.003 | 100.099 | 100.003 | 40000 |
| 1737046500 | 100.016 | 0.02 | 0.02 | 99.987 | 100.016 | 99.987 | 38000 |
| 1736960100 | 99.993 | 0.01 | 0.01 | 99.9 | 99.993 | 99.9 | 7000 |
| 1736873700 | 99.986 | -0.02 | -0.02 | 99.986 | 99.986 | 99.986 | 74000 |
| 1736787300 | 100.009 | 0.06 | 0.06 | 100.011 | 100.099 | 99.798 | 35000 |
| 1736528100 | 99.951 | -0.14 | -0.14 | 100.07 | 100.099 | 99.951 | 114000 |
| 1736441700 | 100.09 | -0.02 | -0.02 | 100.021 | 100.09 | 100.021 | 60000 |
| 1736355300 | 100.11 | 0.06 | 0.06 | 100.05 | 100.11 | 100.03 | 268000 |
| 1736268900 | 100.048 | -0.08 | -0.08 | 99.939 | 100.048 | 99.891 | 55000 |
| 1736182500 | 100.125 | 0.08 | 0.07 | 100.101 | 100.125 | 100.05 | 16000 |
| 1735923300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 99.919 | 11000 |
| 1735836900 | 100.05 | 0.04 | 0.04 | 100.101 | 100.101 | 100.05 | 8000 |
| 1735577700 | 100.01 | -0.08 | -0.08 | 100 | 100.01 | 100 | 21000 |
| 1735318500 | 100.089 | -0.01 | -0.01 | 100.025 | 100.089 | 100.022 | 43000 |
| 1734972900 | 100.101 | 0 | 0.00 | 100.101 | 100.101 | 100.101 | 0 |
| 1734713700 | 100.101 | 0.07 | 0.07 | 100.101 | 100.101 | 100.101 | 1000 |
| 1734627300 | 100.035 | -0.12 | -0.11 | 100.127 | 100.166 | 100.035 | 36000 |
| 1734540900 | 100.15 | -0.05 | -0.04 | 100.15 | 100.15 | 100.15 | 20000 |
| 1734454500 | 100.195 | 0 | 0.00 | 100.195 | 100.195 | 100.195 | 0 |
| 1734368100 | 100.195 | -0.02 | -0.02 | 100.205 | 100.205 | 100.195 | 18000 |
| 1734108900 | 100.214 | 0.1 | 0.10 | 100.224 | 100.224 | 100.139 | 62000 |
| 1734022500 | 100.115 | -0.1 | -0.09 | 100.061 | 100.115 | 100.061 | 10000 |
| 1733936100 | 100.21 | 0.07 | 0.07 | 100.21 | 100.21 | 100.21 | 5000 |
| 1733849700 | 100.139 | -0.08 | -0.08 | 100.139 | 100.139 | 100.139 | 5000 |
| 1733763300 | 100.221 | 0.01 | 0.01 | 100.221 | 100.221 | 100.221 | 22000 |
| 1733504100 | 100.214 | 0.01 | 0.01 | 100.214 | 100.214 | 100.214 | 3000 |
| 1733417700 | 100.2 | -0.04 | -0.04 | 100.2 | 100.2 | 100.2 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
