We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 100.44 | -0.05 | -0.05 | 100.45 | 100.5 | 100.27 | 1081000 |
| 1734368100 | 100.49 | 0.49 | 0.49 | 100.09 | 100.49 | 100.09 | 1893000 |
| 1734108900 | 100 | 0 | 0.00 | 100 | 100 | 99.83 | 5854000 |
| 1734022500 | 100 | 0 | 0.00 | 100 | 100 | 99.95 | 6372000 |
| 1733936100 | 100 | 0.01 | 0.01 | 100 | 100 | 99.96 | 5278000 |
| 1733849700 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.72 | 4637000 |
| 1733763300 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 3815000 |
| 1733504100 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 7313000 |
| 1733417700 | 100 | 0 | 0.00 | 100 | 100 | 99.95 | 4442000 |
| 1733331300 | 100 | 0 | 0.00 | 100 | 100 | 99.9 | 2553000 |
| 1733244900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5015000 |
| 1733158500 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 5899000 |
| 1732899300 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 6376000 |
| 1732812900 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 3338000 |
| 1732726500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3028000 |
| 1732640100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3370000 |
| 1732553700 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 3543000 |
| 1732294500 | 100 | 0 | 0.00 | 100 | 100 | 99.97 | 3836000 |
| 1732208100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4442000 |
| 1732121700 | 100 | 0 | 0.00 | 100 | 100 | 99.98 | 5202000 |
| 1732035300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4896000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
