Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 92.08 | 0.16 | 0.17 | 92.08 | 92.08 | 92.08 | 10000 |
| 1732553700 | 91.92 | 0.06 | 0.07 | 91.87 | 92 | 91.72 | 180000 |
| 1732294500 | 91.86 | -0.13 | -0.14 | 91.87 | 91.88 | 91.86 | 60000 |
| 1732208100 | 91.99 | 0.08 | 0.09 | 91.9 | 91.99 | 91.9 | 90000 |
| 1732121700 | 91.91 | -0.1 | -0.11 | 91.88 | 92.08 | 91.88 | 210000 |
| 1732035300 | 92.01 | 0.15 | 0.16 | 92.13 | 92.14 | 91.96 | 420000 |
| 1731948900 | 91.86 | -0.03 | -0.03 | 91.89 | 91.89 | 91.83 | 80000 |
| 1731689700 | 91.89 | 0.04 | 0.04 | 91.85 | 91.89 | 91.85 | 20000 |
| 1731603300 | 91.85 | 0.15 | 0.16 | 91.86 | 91.87 | 91.85 | 150000 |
| 1731516900 | 91.7 | -0.07 | -0.08 | 91.71 | 91.71 | 91.7 | 220000 |
| 1731430500 | 91.77 | 0.09 | 0.10 | 91.77 | 91.77 | 91.77 | 10000 |
| 1731344100 | 91.68 | -0.44 | -0.48 | 91.9 | 91.9 | 91.68 | 120000 |
| 1731084900 | 92.12 | 0.21 | 0.23 | 91.92 | 92.15 | 91.92 | 980000 |
| 1730998500 | 91.91 | 0.03 | 0.03 | 92 | 92 | 91.9 | 360000 |
| 1730912100 | 91.88 | -0.03 | -0.03 | 92.04 | 92.04 | 91.65 | 210000 |
| 1730825700 | 91.91 | -0.01 | -0.01 | 91.96 | 91.96 | 91.91 | 130000 |
| 1730739300 | 91.92 | 0.01 | 0.01 | 92.1 | 92.14 | 91.92 | 210000 |
| 1730480100 | 91.91 | 0 | 0.00 | 91.91 | 91.91 | 91.91 | 0 |
| 1730393700 | 91.91 | -0.31 | -0.34 | 91.91 | 91.91 | 91.91 | 10000 |
| 1730307300 | 92.22 | 0.05 | 0.05 | 92.26 | 92.26 | 92.22 | 40000 |
| 1730220900 | 92.17 | 0.16 | 0.17 | 92 | 92.17 | 91.91 | 220000 |
| 1730134500 | 92.01 | -0.04 | -0.04 | 92.1 | 92.1 | 91.94 | 50000 |
| 1729871700 | 92.05 | -0.16 | -0.17 | 92.21 | 92.21 | 92.05 | 250000 |
| 1729785300 | 92.21 | 0.16 | 0.17 | 92.05 | 92.21 | 92.05 | 30000 |
| 1729698900 | 92.05 | -0.3 | -0.32 | 92.07 | 92.07 | 92 | 1550000 |
| 1729612500 | 92.35 | -0.14 | -0.15 | 91.88 | 92.35 | 91.88 | 250000 |
| 1729526100 | 92.49 | 0.3 | 0.33 | 92.21 | 92.49 | 92.21 | 40000 |
| 1729266900 | 92.19 | -0.04 | -0.04 | 92.14 | 92.48 | 92.14 | 850000 |
| 1729180500 | 92.23 | 0.02 | 0.02 | 92.28 | 92.35 | 92.14 | 210000 |
| 1729094100 | 92.21 | 0.08 | 0.09 | 92.27 | 92.28 | 92.21 | 280000 |
| 1729007700 | 92.13 | 0.33 | 0.36 | 92.11 | 92.13 | 92.11 | 130000 |
| 1728921300 | 91.8 | -0.35 | -0.38 | 92.15 | 92.15 | 91.8 | 120000 |
| 1728662100 | 92.15 | -0.02 | -0.02 | 92.08 | 92.15 | 92.08 | 20000 |
| 1728575700 | 92.17 | 0.16 | 0.17 | 91.83 | 92.19 | 91.83 | 60000 |
| 1728489300 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1728402900 | 92.01 | 0.03 | 0.03 | 92 | 92.1 | 92 | 210000 |
| 1728316500 | 91.98 | -0.24 | -0.26 | 92.18 | 92.18 | 91.98 | 80000 |
| 1728057300 | 92.22 | -0.46 | -0.50 | 92.33 | 92.41 | 92.22 | 70000 |
| 1727970900 | 92.68 | -0.06 | -0.06 | 92.64 | 92.71 | 92.48 | 50000 |
| 1727884500 | 92.74 | 0.12 | 0.13 | 92.74 | 92.83 | 92.66 | 160000 |
| 1727798100 | 92.62 | -0.01 | -0.01 | 92.64 | 92.64 | 92.45 | 190000 |
| 1727711700 | 92.63 | -0.06 | -0.06 | 92.82 | 92.82 | 92.63 | 60000 |
| 1727452500 | 92.69 | -0.04 | -0.04 | 92.71 | 92.71 | 92.69 | 20000 |
| 1727366100 | 92.73 | 0.2 | 0.22 | 92.69 | 92.74 | 92.69 | 90000 |
| 1727279700 | 92.53 | -0.36 | -0.39 | 92.53 | 92.53 | 92.53 | 30000 |
| 1727193300 | 92.89 | 0.37 | 0.40 | 92.64 | 92.89 | 92.64 | 130000 |
| 1727106900 | 92.52 | 0.02 | 0.02 | 92.68 | 92.68 | 92.52 | 160000 |
| 1726847700 | 92.5 | -0.23 | -0.25 | 92.43 | 92.5 | 92.41 | 90000 |
| 1726761300 | 92.73 | 0.15 | 0.16 | 92.73 | 92.73 | 92.73 | 10000 |
| 1726674900 | 92.58 | -0.12 | -0.13 | 92.55 | 92.58 | 92.55 | 30000 |
| 1726588500 | 92.7 | 0.05 | 0.05 | 92.75 | 92.75 | 92.6 | 300000 |
| 1726502100 | 92.65 | 0.16 | 0.17 | 92.67 | 92.68 | 92.65 | 140000 |
| 1726242900 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1726156500 | 92.49 | 0.02 | 0.02 | 92.58 | 92.59 | 92.44 | 160000 |
| 1726070100 | 92.47 | 0.07 | 0.08 | 92.59 | 92.77 | 92.47 | 510000 |
| 1725983700 | 92.4 | -0.16 | -0.17 | 92.54 | 92.54 | 92.34 | 270000 |
| 1725897300 | 92.56 | 0.27 | 0.29 | 92.56 | 92.56 | 92.56 | 10000 |
| 1725638100 | 92.29 | 0.33 | 0.36 | 92.44 | 92.45 | 92.22 | 570000 |
| 1725551700 | 91.96 | -0.02 | -0.02 | 92.35 | 92.35 | 91.96 | 150000 |
| 1725465300 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 10000 |
| 1725378900 | 91.98 | 0.25 | 0.27 | 91.65 | 91.98 | 91.6 | 310000 |
| 1725292500 | 91.73 | -0.42 | -0.46 | 92.2 | 92.2 | 91.2 | 250000 |
| 1725033300 | 92.15 | 0.2 | 0.22 | 91.64 | 92.15 | 91.64 | 250000 |
| 1724946900 | 91.95 | 0 | 0.00 | 91.97 | 91.97 | 91.95 | 60000 |
| 1724860500 | 91.95 | 0.01 | 0.01 | 92.02 | 92.02 | 91.95 | 20000 |
| 1724774100 | 91.94 | -0.02 | -0.02 | 91.8 | 91.94 | 91.74 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
