ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alerionclean Green Fx4.75%Dec30call Eur

Alerionclean Green Fx4.75%Dec30call Eur (3218803)

101.60
0.00
(0.00%)
Closed March 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741107300101.6-0.14-0.14101.74101.75101.55531000
1741020900101.740.140.14101.77101.77101.36609000
1740761700101.60.650.64100.73101.6100.73828000
1740675300100.950.010.01100.98101.1100.78999000
1740588900100.940.140.14100.88100.94100.631132000
1740502500100.8-0.1-0.10100.4100.89100.4982000
1740416100100.90.010.01100.89100.95100.81462000
1740156900100.89-0.02-0.02100.89100.9100.7522000
1740070500100.910.110.11100.92100.94100.85380000
1739984100100.80.050.05100.9100.95100.8412000
1739897700100.750.050.05100.7100.75100.61661000
1739811300100.70.010.01100.63100.7100.5828000
1739552100100.69-0.06-0.06100.7100.74100.52692000
1739465700100.750.240.24100.7100.75100.36702000
1739379300100.51-0.1-0.10100.7100.74100.5644000
1739292900100.61-0.01-0.01100.8100.8100.611175000
1739206500100.62-0.06-0.06100.7100.7100.6488000
1738947300100.680.060.06100.62100.69100.6725000
1738860900100.620.120.12100.56100.63100.5907000
1738774500100.50.10.10100.3100.59100.31454000
1738688100100.40.190.19100.14100.4100.142305000
1738601700100.210.110.11100.2100.29100.092709000
1738342500100.10.050.05100.05100.23100.032913000
1738256100100.0500.00100.04100.1299.991181000
1738169700100.050.020.02100.1100.199.981769000
1738083300100.03-0.05-0.05100.08100.16100.01890000
1737996900100.08-0.02-0.02100.23100.23100.04687000
1737737700100.1-0.16-0.16100.25100.25100.05748000
1737651300100.26-0.03-0.03100.25100.34100.18378000
1737564900100.290.030.03100.25100.31100.17661000
1737478500100.260.130.13100.31100.31100.051672000
1737392100100.130.030.03100.24100.25100.13451000
1737132900100.1-0.06-0.06100.16100.17100.03947000
1737046500100.160.060.06100.23100.39100.08871000
1736960100100.10.060.06100.05100.199.95725000
1736873700100.04-0.02-0.02100.1100.1599.951171000
1736787300100.06-0.06-0.06100.05100.199.95982000
1736528100100.12-0.08-0.08100.19100.1999.99914000
1736441700100.20.050.05100.1100.28100.03795000
1736355300100.15-0.26-0.26100.57100.5799.92195000
1736268900100.41-0.25-0.25100.72100.72100.411113000
1736182500100.66-0.03-0.03100.77100.77100.65188000
1735923300100.69-0.06-0.06100.82100.82100.56588000
1735836900100.750.110.11100.64100.75100.59700000
1735577700100.640.140.14100.79100.79100.58488000
1735318500100.5-0.06-0.06100.58100.58100.461193000
1734972900100.560.040.04100.59100.6100.451421000
1734713700100.5200.00100.6100.65100.462430000
1734627300100.52-0.17-0.17100.64100.65100.51907000
1734540900100.690.220.22100.58100.75100.461346000
1734454500100.47-0.12-0.12100.59100.62100.452514000
1734368100100.590.060.06100.55100.6100.42724000
1734108900100.530.020.02100.58100.58100.452464000
1734022500100.51-0.12-0.12100.76100.76100.44556000

Your Recent History

Delayed Upgrade Clock