We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 101.6 | -0.14 | -0.14 | 101.74 | 101.75 | 101.55 | 531000 |
| 1741020900 | 101.74 | 0.14 | 0.14 | 101.77 | 101.77 | 101.36 | 609000 |
| 1740761700 | 101.6 | 0.65 | 0.64 | 100.73 | 101.6 | 100.73 | 828000 |
| 1740675300 | 100.95 | 0.01 | 0.01 | 100.98 | 101.1 | 100.78 | 999000 |
| 1740588900 | 100.94 | 0.14 | 0.14 | 100.88 | 100.94 | 100.63 | 1132000 |
| 1740502500 | 100.8 | -0.1 | -0.10 | 100.4 | 100.89 | 100.4 | 982000 |
| 1740416100 | 100.9 | 0.01 | 0.01 | 100.89 | 100.95 | 100.81 | 462000 |
| 1740156900 | 100.89 | -0.02 | -0.02 | 100.89 | 100.9 | 100.7 | 522000 |
| 1740070500 | 100.91 | 0.11 | 0.11 | 100.92 | 100.94 | 100.85 | 380000 |
| 1739984100 | 100.8 | 0.05 | 0.05 | 100.9 | 100.95 | 100.8 | 412000 |
| 1739897700 | 100.75 | 0.05 | 0.05 | 100.7 | 100.75 | 100.61 | 661000 |
| 1739811300 | 100.7 | 0.01 | 0.01 | 100.63 | 100.7 | 100.5 | 828000 |
| 1739552100 | 100.69 | -0.06 | -0.06 | 100.7 | 100.74 | 100.52 | 692000 |
| 1739465700 | 100.75 | 0.24 | 0.24 | 100.7 | 100.75 | 100.36 | 702000 |
| 1739379300 | 100.51 | -0.1 | -0.10 | 100.7 | 100.74 | 100.5 | 644000 |
| 1739292900 | 100.61 | -0.01 | -0.01 | 100.8 | 100.8 | 100.61 | 1175000 |
| 1739206500 | 100.62 | -0.06 | -0.06 | 100.7 | 100.7 | 100.6 | 488000 |
| 1738947300 | 100.68 | 0.06 | 0.06 | 100.62 | 100.69 | 100.6 | 725000 |
| 1738860900 | 100.62 | 0.12 | 0.12 | 100.56 | 100.63 | 100.5 | 907000 |
| 1738774500 | 100.5 | 0.1 | 0.10 | 100.3 | 100.59 | 100.3 | 1454000 |
| 1738688100 | 100.4 | 0.19 | 0.19 | 100.14 | 100.4 | 100.14 | 2305000 |
| 1738601700 | 100.21 | 0.11 | 0.11 | 100.2 | 100.29 | 100.09 | 2709000 |
| 1738342500 | 100.1 | 0.05 | 0.05 | 100.05 | 100.23 | 100.03 | 2913000 |
| 1738256100 | 100.05 | 0 | 0.00 | 100.04 | 100.12 | 99.99 | 1181000 |
| 1738169700 | 100.05 | 0.02 | 0.02 | 100.1 | 100.1 | 99.98 | 1769000 |
| 1738083300 | 100.03 | -0.05 | -0.05 | 100.08 | 100.16 | 100.01 | 890000 |
| 1737996900 | 100.08 | -0.02 | -0.02 | 100.23 | 100.23 | 100.04 | 687000 |
| 1737737700 | 100.1 | -0.16 | -0.16 | 100.25 | 100.25 | 100.05 | 748000 |
| 1737651300 | 100.26 | -0.03 | -0.03 | 100.25 | 100.34 | 100.18 | 378000 |
| 1737564900 | 100.29 | 0.03 | 0.03 | 100.25 | 100.31 | 100.17 | 661000 |
| 1737478500 | 100.26 | 0.13 | 0.13 | 100.31 | 100.31 | 100.05 | 1672000 |
| 1737392100 | 100.13 | 0.03 | 0.03 | 100.24 | 100.25 | 100.13 | 451000 |
| 1737132900 | 100.1 | -0.06 | -0.06 | 100.16 | 100.17 | 100.03 | 947000 |
| 1737046500 | 100.16 | 0.06 | 0.06 | 100.23 | 100.39 | 100.08 | 871000 |
| 1736960100 | 100.1 | 0.06 | 0.06 | 100.05 | 100.1 | 99.95 | 725000 |
| 1736873700 | 100.04 | -0.02 | -0.02 | 100.1 | 100.15 | 99.95 | 1171000 |
| 1736787300 | 100.06 | -0.06 | -0.06 | 100.05 | 100.1 | 99.95 | 982000 |
| 1736528100 | 100.12 | -0.08 | -0.08 | 100.19 | 100.19 | 99.99 | 914000 |
| 1736441700 | 100.2 | 0.05 | 0.05 | 100.1 | 100.28 | 100.03 | 795000 |
| 1736355300 | 100.15 | -0.26 | -0.26 | 100.57 | 100.57 | 99.9 | 2195000 |
| 1736268900 | 100.41 | -0.25 | -0.25 | 100.72 | 100.72 | 100.41 | 1113000 |
| 1736182500 | 100.66 | -0.03 | -0.03 | 100.77 | 100.77 | 100.65 | 188000 |
| 1735923300 | 100.69 | -0.06 | -0.06 | 100.82 | 100.82 | 100.56 | 588000 |
| 1735836900 | 100.75 | 0.11 | 0.11 | 100.64 | 100.75 | 100.59 | 700000 |
| 1735577700 | 100.64 | 0.14 | 0.14 | 100.79 | 100.79 | 100.58 | 488000 |
| 1735318500 | 100.5 | -0.06 | -0.06 | 100.58 | 100.58 | 100.46 | 1193000 |
| 1734972900 | 100.56 | 0.04 | 0.04 | 100.59 | 100.6 | 100.45 | 1421000 |
| 1734713700 | 100.52 | 0 | 0.00 | 100.6 | 100.65 | 100.46 | 2430000 |
| 1734627300 | 100.52 | -0.17 | -0.17 | 100.64 | 100.65 | 100.5 | 1907000 |
| 1734540900 | 100.69 | 0.22 | 0.22 | 100.58 | 100.75 | 100.46 | 1346000 |
| 1734454500 | 100.47 | -0.12 | -0.12 | 100.59 | 100.62 | 100.45 | 2514000 |
| 1734368100 | 100.59 | 0.06 | 0.06 | 100.55 | 100.6 | 100.4 | 2724000 |
| 1734108900 | 100.53 | 0.02 | 0.02 | 100.58 | 100.58 | 100.45 | 2464000 |
| 1734022500 | 100.51 | -0.12 | -0.12 | 100.76 | 100.76 | 100.4 | 4556000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
