We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 98.992 | 0.04 | 0.04 | 99 | 99 | 98.948 | 6398000 |
| 1734972900 | 98.949 | 0.06 | 0.06 | 98.951 | 98.951 | 98.89 | 11103000 |
| 1734713700 | 98.889 | 0.02 | 0.02 | 98.893 | 98.979 | 98.872 | 8630000 |
| 1734627300 | 98.872 | 0.01 | 0.01 | 98.9 | 98.9 | 98.866 | 13532000 |
| 1734540900 | 98.862 | 0.02 | 0.02 | 98.85 | 98.862 | 98.839 | 5993000 |
| 1734454500 | 98.84 | 0.02 | 0.02 | 98.832 | 98.842 | 98.819 | 9667000 |
| 1734368100 | 98.823 | 0.01 | 0.01 | 98.825 | 98.827 | 98.819 | 14541000 |
| 1734108900 | 98.81 | 0 | 0.00 | 98.825 | 98.83 | 98.805 | 23553000 |
| 1734022500 | 98.809 | 0.02 | 0.03 | 98.81 | 98.82 | 98.805 | 9232000 |
| 1733936100 | 98.784 | 0.02 | 0.02 | 98.773 | 98.792 | 98.767 | 12007000 |
| 1733849700 | 98.76 | -0.01 | -0.01 | 98.771 | 98.771 | 98.759 | 5156000 |
| 1733763300 | 98.769 | 0.03 | 0.03 | 98.766 | 98.769 | 98.75 | 6978000 |
| 1733504100 | 98.738 | 0.01 | 0.01 | 98.722 | 98.738 | 98.722 | 11109000 |
| 1733417700 | 98.729 | 0.02 | 0.02 | 98.757 | 98.757 | 98.716 | 7043000 |
| 1733331300 | 98.705 | 0 | 0.00 | 98.712 | 98.723 | 98.705 | 8123000 |
| 1733244900 | 98.704 | 0 | 0.00 | 98.704 | 98.707 | 98.7 | 9109000 |
| 1733158500 | 98.7 | 0.02 | 0.02 | 98.69 | 98.7 | 98.682 | 11837000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
