We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 95.9 | 0.5 | 0.52 | 95.9 | 95.9 | 95.9 | 0 |
| 1744905300 | 95.4 | 4.16 | 4.56 | 95.4 | 95.4 | 95.4 | 0 |
| 1744818900 | 91.24 | -7.71 | -7.79 | 91.24 | 91.24 | 91.24 | 0 |
| 1744732500 | 98.95 | 8.57 | 9.48 | 98.95 | 98.95 | 98.95 | 2000 |
| 1744646100 | 90.38 | -1.08 | -1.18 | 90.38 | 90.38 | 90.38 | 0 |
| 1744386900 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1744300500 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1744214100 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1744127700 | 91.46 | 0 | 0.00 | 91.46 | 91.46 | 91.46 | 0 |
| 1744041300 | 91.46 | -0.64 | -0.69 | 91.46 | 91.46 | 91.46 | 3000 |
| 1743782100 | 92.1 | -2.4 | -2.54 | 92.1 | 92.1 | 92.1 | 5900 |
| 1743699300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743612900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743526500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743440100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743180900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743094500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1743008100 | 94.5 | -1.68 | -1.75 | 94.5 | 94.5 | 94.5 | 2000 |
| 1742921700 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1742835300 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1742576100 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1742489700 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1742403300 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1742316900 | 96.18 | -2.77 | -2.80 | 96.18 | 96.18 | 96.18 | 800 |
| 1742230500 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1741971300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 20000 |
| 1741884900 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1741798500 | 98.95 | 0.15 | 0.15 | 98.95 | 98.95 | 98.95 | 5000 |
| 1741712100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1741625700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1741366500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1741280100 | 98.8 | 2.62 | 2.72 | 98.8 | 98.8 | 98.8 | 700 |
| 1741193700 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1741107300 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1741020900 | 96.18 | -3.62 | -3.63 | 96.18 | 96.18 | 96.18 | 1000 |
| 1740761700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740675300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740588900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1740502500 | 99.8 | -1 | -0.99 | 99.8 | 99.8 | 99.8 | 3000 |
| 1740416100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1740156900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1000 |
| 1740070500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1739984100 | 100.8 | 1 | 1.00 | 100.8 | 100.8 | 100.8 | 1500 |
| 1739897700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739811300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739552100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739465700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739379300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739292900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739206500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738947300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738860900 | 99.8 | -0.16 | -0.16 | 99.8 | 99.8 | 99.8 | 9000 |
| 1738774500 | 99.96 | 0.47 | 0.47 | 99.96 | 99.96 | 99.96 | 3200 |
| 1738688100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1738601700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1738342500 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1738256100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1738169700 | 99.49 | 2.98 | 3.09 | 99.49 | 99.49 | 99.49 | 5000 |
| 1738083300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737996900 | 96.51 | -0.37 | -0.38 | 96.51 | 96.51 | 96.51 | 15000 |
| 1737737700 | 96.88 | -0.5 | -0.51 | 96.88 | 96.88 | 96.88 | 10000 |
| 1737651300 | 97.38 | -0.12 | -0.12 | 97.39 | 97.39 | 97.38 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
