We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 100.62 | 0.4 | 0.40 | 100.33 | 100.7 | 100.17 | 20383000 |
| 1738256100 | 100.22 | 0.42 | 0.42 | 99.98 | 100.41 | 99.96 | 39444000 |
| 1738169700 | 99.8 | -0.03 | -0.03 | 100.16 | 100.19 | 99.8 | 13179000 |
| 1738083300 | 99.83 | -0.1 | -0.10 | 99.85 | 100.03 | 99.76 | 13888000 |
| 1737996900 | 99.93 | 0.15 | 0.15 | 99.97 | 100.18 | 99.84 | 6080000 |
| 1737737700 | 99.78 | -0.12 | -0.12 | 100.07 | 100.15 | 99.55 | 13705000 |
| 1737651300 | 99.9 | -0.38 | -0.38 | 100.28 | 100.32 | 99.72 | 9621000 |
| 1737564900 | 100.28 | -0.1 | -0.10 | 100.43 | 100.66 | 100.28 | 7570000 |
| 1737478500 | 100.38 | 0.22 | 0.22 | 100.21 | 100.4 | 100 | 8958000 |
| 1737392100 | 100.16 | 0.26 | 0.26 | 100.07 | 100.19 | 99.71 | 8879000 |
| 1737132900 | 99.9 | 0.1 | 0.10 | 100.02 | 100.25 | 99.9 | 14551000 |
| 1737046500 | 99.8 | 0.22 | 0.22 | 99.48 | 99.82 | 99.2 | 21780000 |
| 1736960100 | 99.58 | 1.3 | 1.32 | 98.53 | 99.69 | 98.39 | 31075000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
