We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.64 | 0.05 | 0.05 | 99.6 | 99.64 | 99.6 | 40000 |
| 1741280100 | 99.59 | -0.05 | -0.05 | 99.53 | 99.59 | 99.49 | 82000 |
| 1741193700 | 99.64 | -0.4 | -0.40 | 99.72 | 99.79 | 99.64 | 149000 |
| 1741107300 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1741020900 | 100.04 | -0.06 | -0.06 | 100.14 | 100.24 | 100.04 | 61000 |
| 1740761700 | 100.1 | -0.14 | -0.14 | 100.39 | 100.39 | 100.1 | 60000 |
| 1740675300 | 100.24 | 0.02 | 0.02 | 100.35 | 100.4 | 100.15 | 141000 |
| 1740588900 | 100.22 | 0.12 | 0.12 | 100.19 | 100.22 | 100.19 | 17000 |
| 1740502500 | 100.1 | 0.11 | 0.11 | 100.06 | 100.1 | 100.06 | 50000 |
| 1740416100 | 99.99 | 0.05 | 0.05 | 100 | 100 | 99.99 | 240000 |
| 1740156900 | 99.94 | -0.03 | -0.03 | 99.95 | 99.95 | 99.94 | 650000 |
| 1740070500 | 99.97 | 0.17 | 0.17 | 99.86 | 99.97 | 99.8 | 132000 |
| 1739984100 | 99.8 | -0.15 | -0.15 | 99.95 | 100.1 | 99.62 | 204000 |
| 1739897700 | 99.95 | -0.02 | -0.02 | 99.95 | 99.95 | 99.95 | 15000 |
| 1739811300 | 99.97 | -0.04 | -0.04 | 99.89 | 100.02 | 99.89 | 157000 |
| 1739552100 | 100.01 | -0.08 | -0.08 | 100.12 | 100.26 | 100.01 | 170000 |
| 1739465700 | 100.09 | -0.08 | -0.08 | 99.99 | 100.53 | 99.99 | 79000 |
| 1739379300 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1739292900 | 100.17 | -0.19 | -0.19 | 100.17 | 100.17 | 100.17 | 95000 |
| 1739206500 | 100.36 | -0.06 | -0.06 | 100.49 | 100.49 | 100.18 | 50000 |
| 1738947300 | 100.42 | 0.34 | 0.34 | 100.67 | 100.67 | 100.42 | 20000 |
| 1738860900 | 100.08 | -0.11 | -0.11 | 100.08 | 100.08 | 100.08 | 46000 |
| 1738774500 | 100.19 | 0.07 | 0.07 | 100.7 | 100.7 | 100.19 | 58000 |
| 1738688100 | 100.12 | -0.08 | -0.08 | 100.27 | 100.27 | 100.1 | 158000 |
| 1738601700 | 100.2 | 0.25 | 0.25 | 100.56 | 100.56 | 100.2 | 145000 |
| 1738342500 | 99.95 | 0.23 | 0.23 | 99.93 | 99.95 | 99.93 | 20000 |
| 1738256100 | 99.72 | 0.15 | 0.15 | 99.61 | 99.72 | 99.61 | 70000 |
| 1738169700 | 99.57 | 0.06 | 0.06 | 99.57 | 99.57 | 99.57 | 20000 |
| 1738083300 | 99.51 | 0.01 | 0.01 | 99.48 | 99.51 | 99.48 | 54000 |
| 1737996900 | 99.5 | 0.13 | 0.13 | 99.5 | 99.5 | 99.5 | 12000 |
| 1737737700 | 99.37 | -0.13 | -0.13 | 99.66 | 99.66 | 99.37 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
