ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bnpparibasis Mc Jan39 Call Usd

Bnpparibasis Mc Jan39 Call Usd (3294325)

98.22
0.00
(0.00%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989770098.22-0.12-0.1298.2198.2298.2115000
173981130098.340.380.3998.3198.3498.3116000
173955210097.960.290.3097.9697.9997.9630000
173946570097.670.060.0697.6597.6897.6417000
173937930097.61-0.55-0.56100.48100.4897.6146000
173929290098.160.120.12100.6100.698.1614000
173920650098.04-1.61-1.6299.6599.6597.5143000
173894730099.6500.0099.6599.6599.650
173886090099.6500.0099.6599.6599.654000
173877450099.6500.0099.6599.6599.6551000
173868810099.6500.0099.6599.6599.6522000
173860170099.6500.0099.6599.6599.6523000
173834250099.6500.0099.6599.6599.6579000
173825610099.6500.0099.6599.6599.6580000
173816970099.6500.0099.6599.6599.655000

Your Recent History

Delayed Upgrade Clock