We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 100.22 | 0.01 | 0.01 | 100.3 | 100.3 | 100.15 | 682000 |
| 1741884900 | 100.21 | 0.03 | 0.03 | 100.2 | 100.26 | 100.16 | 239000 |
| 1741798500 | 100.18 | -0.06 | -0.06 | 100.18 | 100.23 | 100.17 | 1165000 |
| 1741712100 | 100.24 | 0.12 | 0.12 | 100.27 | 100.27 | 100.18 | 415000 |
| 1741625700 | 100.12 | -0.04 | -0.04 | 100.2 | 100.2 | 100.12 | 266000 |
| 1741366500 | 100.16 | 0.14 | 0.14 | 100.16 | 100.2 | 100.16 | 50000 |
| 1741280100 | 100.02 | -0.02 | -0.02 | 100.07 | 100.17 | 99.98 | 758000 |
| 1741193700 | 100.04 | -0.46 | -0.46 | 100.4 | 100.4 | 100.04 | 1200000 |
| 1741107300 | 100.5 | 0.11 | 0.11 | 100.54 | 100.54 | 100.5 | 258000 |
| 1741020900 | 100.39 | -0.08 | -0.08 | 100.51 | 100.65 | 100.39 | 708000 |
| 1740761700 | 100.47 | 0.02 | 0.02 | 100.57 | 100.57 | 100.46 | 154000 |
| 1740675300 | 100.45 | 0.1 | 0.10 | 101.09 | 101.09 | 100.38 | 311000 |
| 1740588900 | 100.35 | -0.01 | -0.01 | 100.6 | 100.6 | 100.31 | 1717000 |
| 1740502500 | 100.36 | 0.04 | 0.04 | 100.31 | 100.39 | 100.31 | 8117000 |
| 1740416100 | 100.32 | 0.02 | 0.02 | 100.31 | 100.34 | 100.27 | 1696000 |
| 1740156900 | 100.3 | 0.09 | 0.09 | 100.21 | 100.3 | 100.21 | 542000 |
| 1740070500 | 100.21 | 0.04 | 0.04 | 100.16 | 100.25 | 100.14 | 203000 |
| 1739984100 | 100.17 | -0.07 | -0.07 | 100.2 | 100.24 | 100.08 | 510000 |
| 1739897700 | 100.24 | 0 | 0.00 | 100.22 | 100.25 | 100.17 | 323000 |
| 1739811300 | 100.24 | -0.02 | -0.02 | 100.23 | 100.45 | 100.14 | 739000 |
| 1739552100 | 100.26 | -0.06 | -0.06 | 101.05 | 101.05 | 100.21 | 312000 |
| 1739465700 | 100.32 | 0.08 | 0.08 | 100.3 | 100.34 | 100.24 | 156000 |
| 1739379300 | 100.24 | -0.04 | -0.04 | 100.27 | 100.27 | 100.2 | 566000 |
| 1739292900 | 100.28 | -0.09 | -0.09 | 100.58 | 100.58 | 100.24 | 1076000 |
| 1739206500 | 100.37 | -0.01 | -0.01 | 100.6 | 100.6 | 100.35 | 815000 |
| 1738947300 | 100.38 | -0.05 | -0.05 | 100.47 | 100.47 | 100.3 | 177000 |
| 1738860900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.32 | 1702000 |
| 1738774500 | 100.43 | 0.1 | 0.10 | 100.4 | 100.44 | 100.37 | 5906000 |
| 1738688100 | 100.33 | 0.01 | 0.01 | 100.34 | 100.34 | 100.3 | 5650000 |
| 1738601700 | 100.32 | 0.1 | 0.10 | 100.34 | 100.38 | 100.27 | 6366000 |
| 1738342500 | 100.22 | 0.1 | 0.10 | 100.1 | 100.94 | 100.08 | 4859000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
