ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Fx 2.55% Feb27 Eur

Btp Fx 2.55% Feb27 Eur (3300094)

100.17
-0.07
( -0.07% )
Updated: 06:37:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741712100100.240.120.12100.27100.27100.18415000
1741625700100.12-0.04-0.04100.2100.2100.12266000
1741366500100.160.140.14100.16100.2100.1650000
1741280100100.02-0.02-0.02100.07100.1799.98758000
1741193700100.04-0.46-0.46100.4100.4100.041200000
1741107300100.50.110.11100.54100.54100.5258000
1741020900100.39-0.08-0.08100.51100.65100.39708000
1740761700100.470.020.02100.57100.57100.46154000
1740675300100.450.10.10101.09101.09100.38311000
1740588900100.35-0.01-0.01100.6100.6100.311717000
1740502500100.360.040.04100.31100.39100.318117000
1740416100100.320.020.02100.31100.34100.271696000
1740156900100.30.090.09100.21100.3100.21542000
1740070500100.210.040.04100.16100.25100.14203000
1739984100100.17-0.07-0.07100.2100.24100.08510000
1739897700100.2400.00100.22100.25100.17323000
1739811300100.24-0.02-0.02100.23100.45100.14739000
1739552100100.26-0.06-0.06101.05101.05100.21312000
1739465700100.320.080.08100.3100.34100.24156000
1739379300100.24-0.04-0.04100.27100.27100.2566000
1739292900100.28-0.09-0.09100.58100.58100.241076000
1739206500100.37-0.01-0.01100.6100.6100.35815000
1738947300100.38-0.05-0.05100.47100.47100.3177000
1738860900100.4300.00100.43100.43100.321702000
1738774500100.430.10.10100.4100.44100.375906000
1738688100100.330.010.01100.34100.34100.35650000
1738601700100.320.10.10100.34100.38100.276366000
1738342500100.220.10.10100.1100.94100.084859000

Your Recent History

Delayed Upgrade Clock