ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Austria-05/25 Frn

Austria-05/25 Frn (354702)

98.847
0.00
( 0.00% )
Updated: 04:23:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173860170098.84700.0098.84798.84798.8470
173834250098.847-0.01-0.0198.84798.84798.8475000
173825610098.85200.0098.85298.85298.8520
173816970098.8520.010.0198.85398.85398.8523000
173808330098.847-1.14-1.1498.84798.84798.8473000
173799690099.98900.0099.98999.98999.9890
173773770099.98900.0099.98999.98999.9890
173765130099.98900.0099.98999.98999.9890
173756490099.98900.0099.98999.98999.9890
173747850099.98900.0099.98999.98999.9890
173739210099.9891.161.1798.80199.98998.80128000
173713290098.83100.0098.83198.83198.8310
173704650098.8310.020.0298.83198.83198.83110000
173696010098.80900.0098.80998.80998.8090
173687370098.809-0-0.0098.81198.81198.80620000
173678730098.8100.0098.8198.8198.810
173652810098.81-1.65-1.6498.81298.81298.8115000
1736441700100.460.470.4799.251100.4699.25152000
173635530099.9900.0099.9999.9999.990
173626890099.9900.0099.9999.9999.990
173618250099.9900.0099.9999.9999.990
173592330099.9900.0099.9999.9999.990
173583690099.9900.0099.9999.9999.990
173557770099.991.191.2099.50799.9999.50750000
173531850098.803-0.8-0.8099.56799.56798.80317000
173497290099.5990.30.3099.399.59999.35000
173471370099.300.0099.399.399.30
173462730099.300.0099.399.399.30
173454090099.300.0099.399.399.30
173445450099.300.0099.399.399.30
173436810099.30.390.3999.399.399.34000
173410890098.91400.0098.91498.91498.9140
173402250098.91400.0098.91498.91498.9140
173393610098.91400.0098.91498.91498.9140
173384970098.91400.0098.91498.91498.9140
173376330098.91400.0098.91498.91498.9140
173350410098.91400.0098.91498.91498.9140
173341770098.914-0.48-0.4899.03899.03898.91413000
173333130099.3900.0099.3999.3999.390
173324490099.3900.0099.3999.3999.390
173315850099.3900.0099.3999.3999.3913000
173289930099.3900.0099.3999.3999.390
173281290099.3900.0099.3999.3999.390
173272650099.390.210.2199.3999.3999.395000
173264010099.17700.0099.17799.17799.1770
173255370099.17700.0099.17799.17799.1770
173229450099.17700.0099.17799.17799.1770
173220810099.17700.0099.17799.17799.1770
173212170099.17700.0099.17799.17799.1770
173203530099.17700.0099.17799.17799.1770
173194890099.177-0.01-0.0198.75299.17798.75216000
173168970099.18300.0099.18399.18399.1830
173160330099.183-0-0.0099.18399.18399.1832000
173151690099.18400.0099.18499.18499.1840
173143050099.1840.450.4598.83799.18498.757000
173134410098.73500.0098.73598.73598.7350
173108490098.73500.0098.73598.73598.7350
173099850098.73500.0098.73598.73598.7350
173091210098.73500.0098.73598.73598.7350
173082570098.73500.0098.73598.73598.7350
173073930098.73500.0098.73598.73598.7350

Your Recent History

Delayed Upgrade Clock