We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99 | -0.99 | -0.99 | 99 | 99 | 99 | 11000 |
| 1739465700 | 99.989 | 1.05 | 1.06 | 98.942 | 99.989 | 98.942 | 5000 |
| 1739379300 | 98.938 | -0.99 | -0.99 | 98.938 | 98.938 | 98.938 | 1000 |
| 1739292900 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1739206500 | 99.925 | 0.27 | 0.28 | 99.899 | 99.989 | 99.899 | 13000 |
| 1738947300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1738860900 | 99.65 | 0.8 | 0.81 | 99.597 | 99.65 | 99.597 | 10000 |
| 1738774500 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1738688100 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1738601700 | 98.847 | 0 | 0.00 | 98.847 | 98.847 | 98.847 | 0 |
| 1738342500 | 98.847 | -0.01 | -0.01 | 98.847 | 98.847 | 98.847 | 5000 |
| 1738256100 | 98.852 | 0 | 0.00 | 98.852 | 98.852 | 98.852 | 0 |
| 1738169700 | 98.852 | 0.01 | 0.01 | 98.853 | 98.853 | 98.852 | 3000 |
| 1738083300 | 98.847 | -1.14 | -1.14 | 98.847 | 98.847 | 98.847 | 3000 |
| 1737996900 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1737737700 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1737651300 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1737564900 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1737478500 | 99.989 | 0 | 0.00 | 99.989 | 99.989 | 99.989 | 0 |
| 1737392100 | 99.989 | 1.16 | 1.17 | 98.801 | 99.989 | 98.801 | 28000 |
| 1737132900 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1737046500 | 98.831 | 0.02 | 0.02 | 98.831 | 98.831 | 98.831 | 10000 |
| 1736960100 | 98.809 | 0 | 0.00 | 98.809 | 98.809 | 98.809 | 0 |
| 1736873700 | 98.809 | -0 | -0.00 | 98.811 | 98.811 | 98.806 | 20000 |
| 1736787300 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1736528100 | 98.81 | -1.65 | -1.64 | 98.812 | 98.812 | 98.81 | 15000 |
| 1736441700 | 100.46 | 0.47 | 0.47 | 99.251 | 100.46 | 99.251 | 52000 |
| 1736355300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1736268900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1736182500 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735923300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735836900 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1735577700 | 99.99 | 1.19 | 1.20 | 99.507 | 99.99 | 99.507 | 50000 |
| 1735318500 | 98.803 | -0.8 | -0.80 | 99.567 | 99.567 | 98.803 | 17000 |
| 1734972900 | 99.599 | 0.3 | 0.30 | 99.3 | 99.599 | 99.3 | 5000 |
| 1734713700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734627300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734540900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734454500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734368100 | 99.3 | 0.39 | 0.39 | 99.3 | 99.3 | 99.3 | 4000 |
| 1734108900 | 98.914 | 0 | 0.00 | 98.914 | 98.914 | 98.914 | 0 |
| 1734022500 | 98.914 | 0 | 0.00 | 98.914 | 98.914 | 98.914 | 0 |
| 1733936100 | 98.914 | 0 | 0.00 | 98.914 | 98.914 | 98.914 | 0 |
| 1733849700 | 98.914 | 0 | 0.00 | 98.914 | 98.914 | 98.914 | 0 |
| 1733763300 | 98.914 | 0 | 0.00 | 98.914 | 98.914 | 98.914 | 0 |
| 1733504100 | 98.914 | 0 | 0.00 | 98.914 | 98.914 | 98.914 | 0 |
| 1733417700 | 98.914 | -0.48 | -0.48 | 99.038 | 99.038 | 98.914 | 13000 |
| 1733331300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1733244900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1733158500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 13000 |
| 1732899300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732812900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732726500 | 99.39 | 0.21 | 0.21 | 99.39 | 99.39 | 99.39 | 5000 |
| 1732640100 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1732553700 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1732294500 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1732208100 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1732121700 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1732035300 | 99.177 | 0 | 0.00 | 99.177 | 99.177 | 99.177 | 0 |
| 1731948900 | 99.177 | -0.01 | -0.01 | 98.752 | 99.177 | 98.752 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
