We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1737046500 | 101.78 | 0.38 | 0.37 | 101.78 | 101.78 | 101.78 | 30000 |
| 1736960100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736873700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 30000 |
| 1736787300 | 101.4 | 0.07 | 0.07 | 101.4 | 101.4 | 101.4 | 12000 |
| 1736528100 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736441700 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736355300 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736268900 | 101.33 | 0.08 | 0.08 | 101.3 | 101.33 | 101 | 120000 |
| 1736182500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735923300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735836900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735577700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735318500 | 101.25 | -0.02 | -0.02 | 101.25 | 101.25 | 101.25 | 5000 |
| 1734972900 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1734713700 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1734627300 | 101.27 | -0.51 | -0.50 | 101.5 | 101.5 | 101.27 | 100000 |
| 1734540900 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1734454500 | 101.78 | 0.27 | 0.27 | 101.66 | 101.78 | 101.66 | 140000 |
| 1734368100 | 101.51 | 0.01 | 0.01 | 101.51 | 101.51 | 101.51 | 30000 |
| 1734108900 | 101.5 | -0.1 | -0.10 | 101.5 | 101.5 | 101.5 | 8000 |
| 1734022500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733936100 | 101.6 | 0.17 | 0.17 | 101.66 | 101.66 | 101.6 | 160000 |
| 1733849700 | 101.43 | -0.02 | -0.02 | 101.43 | 101.43 | 101.43 | 12000 |
| 1733763300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1733504100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1733417700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1733331300 | 101.45 | 0.13 | 0.13 | 101.45 | 101.45 | 101.45 | 2000 |
| 1733244900 | 101.32 | -0.09 | -0.09 | 101.4 | 101.4 | 101.32 | 5000 |
| 1733158500 | 101.41 | -0.29 | -0.28 | 101.41 | 101.41 | 101.41 | 3000 |
| 1732899300 | 101.699 | 0 | 0.00 | 101.699 | 101.699 | 101.699 | 0 |
| 1732812900 | 101.699 | 0 | 0.00 | 101.699 | 101.699 | 101.699 | 0 |
| 1732726500 | 101.699 | 0.17 | 0.17 | 101.699 | 101.699 | 101.699 | 5000 |
| 1732640100 | 101.53 | 0.03 | 0.03 | 101.5 | 101.53 | 101.5 | 53000 |
| 1732553700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732294500 | 101.5 | 0.23 | 0.23 | 101.39 | 101.5 | 101.29 | 118000 |
| 1732208100 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1732121700 | 101.27 | 0.01 | 0.01 | 101.27 | 101.27 | 101.27 | 5000 |
| 1732035300 | 101.26 | 0.02 | 0.02 | 101.22 | 101.35 | 101.2 | 85000 |
| 1731948900 | 101.24 | 0.02 | 0.02 | 101.22 | 101.24 | 101.22 | 35000 |
| 1731689700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 10000 |
| 1731603300 | 101.22 | 0.06 | 0.06 | 101.22 | 101.22 | 101.22 | 5000 |
| 1731516900 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1731430500 | 101.16 | -0.04 | -0.04 | 101.16 | 101.16 | 101.16 | 37000 |
| 1731344100 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1731084900 | 101.2 | 0.04 | 0.04 | 101.13 | 101.5 | 101.13 | 63000 |
| 1730998500 | 101.16 | 0.03 | 0.03 | 101.16 | 101.18 | 101.16 | 60000 |
| 1730912100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1730825700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1730739300 | 101.13 | -0.04 | -0.04 | 101.27 | 101.27 | 101.13 | 66000 |
| 1730480100 | 101.17 | 0 | 0.00 | 101.17 | 101.17 | 101.17 | 0 |
| 1730393700 | 101.17 | -0.53 | -0.52 | 101.17 | 101.17 | 101.17 | 5000 |
| 1730307300 | 101.7 | 0.57 | 0.56 | 101.19 | 101.7 | 101.19 | 52000 |
| 1730220900 | 101.13 | 0.07 | 0.07 | 101.13 | 101.13 | 101.13 | 8000 |
| 1730134500 | 101.06 | 0 | 0.00 | 101.074 | 101.074 | 101.06 | 113000 |
| 1729871700 | 101.06 | -0.09 | -0.09 | 101.06 | 101.06 | 101.06 | 5000 |
| 1729785300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1729698900 | 101.15 | 0.11 | 0.11 | 101.15 | 101.15 | 101.15 | 5000 |
| 1729612500 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1729526100 | 101.04 | 0.04 | 0.04 | 101.025 | 101.04 | 101.025 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
