We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1719503700 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1719417300 | 99.37 | 0.13 | 0.13 | 99 | 99.37 | 99 | 12000 |
| 1719330900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1719244500 | 99.24 | -0.05 | -0.05 | 99.26 | 99.26 | 99.24 | 9000 |
| 1718985300 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1718898900 | 99.29 | 0.19 | 0.19 | 99.29 | 99.29 | 99.29 | 3000 |
| 1718812500 | 99.1 | -0.89 | -0.89 | 99.5 | 99.5 | 99.1 | 120000 |
| 1718726100 | 99.99 | -0.01 | -0.01 | 99.5 | 99.99 | 99.5 | 13000 |
| 1718639700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718380500 | 100 | 0.61 | 0.61 | 99.59 | 100 | 99.59 | 100000 |
| 1718294100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 200000 |
| 1718207700 | 99.39 | 0.19 | 0.19 | 99.2 | 99.39 | 99.2 | 10000 |
| 1718121300 | 99.2 | 0.18 | 0.18 | 98.81 | 99.2 | 98.8 | 10000 |
| 1718034900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1717775700 | 99.02 | 0.09 | 0.09 | 98.97 | 99.25 | 98.91 | 55000 |
| 1717689300 | 98.93 | -0.62 | -0.62 | 98.93 | 98.93 | 98.93 | 10000 |
| 1717602900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1717516500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1717430100 | 99.55 | 0.65 | 0.66 | 99.54 | 99.55 | 99.54 | 25000 |
| 1717170900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717084500 | 98.9 | -0.15 | -0.15 | 98.91 | 98.91 | 98.9 | 30000 |
| 1716998100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1716911700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1716825300 | 99.05 | 0 | 0.00 | 98.61 | 99.05 | 98.6 | 37000 |
| 1716566100 | 99.05 | 0.21 | 0.21 | 99.04 | 99.05 | 99.04 | 10000 |
| 1716479700 | 98.84 | 0.09 | 0.09 | 99.34 | 99.34 | 98.84 | 40000 |
| 1716393300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1716306900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1716220500 | 98.75 | -0.6 | -0.60 | 98.93 | 98.93 | 98.75 | 256000 |
| 1715961300 | 99.35 | 0.59 | 0.60 | 99.34 | 99.35 | 99.34 | 15000 |
| 1715874900 | 98.76 | -0.59 | -0.59 | 98.76 | 98.76 | 98.76 | 7000 |
| 1715788500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1715702100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 1000 |
| 1715615700 | 99.35 | 0.35 | 0.35 | 99.37 | 99.38 | 99.35 | 30000 |
| 1715356500 | 99 | -0.09 | -0.09 | 99 | 99 | 99 | 10000 |
| 1715270100 | 99.09 | 0.96 | 0.98 | 99.09 | 99.09 | 99.09 | 25000 |
| 1715183700 | 98.13 | -0.87 | -0.88 | 98.63 | 98.63 | 98.13 | 50000 |
| 1715097300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715010900 | 99 | 0.67 | 0.68 | 99.08 | 99.08 | 99 | 193000 |
| 1714751700 | 98.33 | -0.1 | -0.10 | 99.24 | 99.24 | 98.33 | 22000 |
| 1714665300 | 98.43 | -0.43 | -0.43 | 99.2 | 99.38 | 98.37 | 46000 |
| 1714492500 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1714406100 | 98.86 | -0.33 | -0.33 | 98.86 | 98.86 | 98.86 | 20000 |
| 1714146900 | 99.19 | 0.31 | 0.31 | 98.4 | 99.19 | 98.07 | 70000 |
| 1714060500 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
| 1713974100 | 98.88 | 0.48 | 0.49 | 98.88 | 98.88 | 98.88 | 30000 |
| 1713887700 | 98.4 | -1.15 | -1.16 | 98.4 | 98.4 | 98.4 | 10000 |
| 1713801300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713542100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1713455700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 5000 |
| 1713369300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.5 | 28000 |
| 1713282900 | 99.55 | 1.15 | 1.17 | 98.75 | 99.55 | 98.75 | 100000 |
| 1713196500 | 98.4 | -0.59 | -0.60 | 98.6 | 98.6 | 98.35 | 33000 |
| 1712937300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1712850900 | 98.99 | 0.96 | 0.98 | 98.55 | 98.99 | 98.55 | 65000 |
| 1712764500 | 98.03 | -0.27 | -0.27 | 98.3 | 98.83 | 97.49 | 91000 |
| 1712678100 | 98.3 | -0.3 | -0.30 | 98.99 | 98.99 | 98.3 | 23000 |
| 1712591700 | 98.6 | -0.39 | -0.39 | 98.6 | 98.6 | 98.6 | 3000 |
| 1712332500 | 98.99 | 0.36 | 0.37 | 98.98 | 98.99 | 98.98 | 77000 |
| 1712246100 | 98.63 | 0.41 | 0.42 | 98.63 | 98.63 | 98.63 | 10000 |
| 1712159700 | 98.22 | -0.58 | -0.59 | 98.8 | 98.99 | 98.22 | 31000 |
| 1712073300 | 98.8 | 0.1 | 0.10 | 98.99 | 98.99 | 98.8 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
