Coe-25 Frn Historical Data - 365129 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Coe-25 Frn (365129)
Coe-25 Frn (365129) Historical

Coe-25 Frn (365129)

99.851

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	99.851	-0.5	-0.49	99.851	99.851	99.851	3000
1739897700	100.346	0	0.00	100.346	100.346	100.346	0
1739811300	100.346	0.35	0.35	99.75	100.347	99.7	188000
1739552100	100	0.25	0.25	100.597	100.597	100	13000
1739465700	99.754	0	0.00	99.754	99.754	99.754	0
1739379300	99.754	0.03	0.03	99.9	100	99.753	49000
1739292900	99.721	-0.03	-0.03	99.721	99.721	99.721	2000
1739206500	99.751	0.13	0.13	99.602	99.751	99.601	19000
1738947300	99.621	0	0.00	99.621	99.621	99.621	0
1738860900	99.621	0	0.00	99.621	99.621	99.621	0
1738774500	99.621	0	0.00	99.621	99.621	99.621	0
1738688100	99.621	0	0.00	99.621	99.621	99.621	0
1738601700	99.621	0	0.00	99.621	99.621	99.621	0
1738342500	99.621	0	0.00	99.621	99.621	99.621	0
1738256100	99.621	0	0.00	99.621	99.621	99.621	0
1738169700	99.621	0	0.00	99.621	99.621	99.621	0
1738083300	99.621	-1.28	-1.27	99.621	99.621	99.62	15000
1737996900	100.9	0	0.00	100.9	100.9	100.9	0
1737737700	100.9	0	0.00	100.9	100.9	100.9	0
1737651300	100.9	0	0.00	100.9	100.9	100.9	0
1737564900	100.9	0	0.00	100.9	100.9	100.9	0
1737478500	100.9	0	0.00	100.9	100.9	100.9	0
1737392100	100.9	1.38	1.39	100.898	100.9	100.898	9000
1737132900	99.521	0	0.00	99.521	99.521	99.521	0
1737046500	99.521	0	0.00	99.521	99.521	99.521	0
1736960100	99.521	0	0.00	99.521	99.521	99.521	0
1736873700	99.521	0	0.00	99.521	99.521	99.521	0
1736787300	99.521	0	0.00	99.521	99.521	99.521	0
1736528100	99.521	0	0.00	99.521	99.521	99.521	0
1736441700	99.521	0	0.00	99.521	99.521	99.521	0
1736355300	99.521	-0.49	-0.49	99.521	99.521	99.521	1000
1736268900	100.01	0	0.00	100.01	100.01	100.01	0
1736182500	100.01	0	0.00	100.01	100.01	100.01	0
1735923300	100.01	0	0.00	100.01	100.01	100.01	0
1735836900	100.01	0	0.00	100.01	100.01	100.01	0
1735577700	100.01	0	0.00	100.01	100.01	100.01	0
1735318500	100.01	-0.44	-0.44	100.01	100.01	100.01	5000
1734972900	100.451	0	0.00	100.451	100.451	100.451	0
1734713700	100.451	0	0.00	100.451	100.451	100.451	0
1734627300	100.451	0	0.00	100.451	100.451	100.451	0
1734540900	100.451	-0.54	-0.53	100.451	100.451	100.451	2000
1734454500	100.99	0	0.00	100.99	100.99	100.99	0
1734368100	100.99	1.47	1.48	100.65	100.99	100.65	43000
1734108900	99.521	0	0.00	99.521	99.521	99.521	0
1734022500	99.521	0	0.00	99.521	99.521	99.521	0
1733936100	99.521	0	0.00	99.521	99.521	99.521	0
1733849700	99.521	0	0.00	99.521	99.521	99.521	0
1733763300	99.521	0	0.00	99.521	99.521	99.521	0
1733504100	99.521	0	0.00	99.521	99.521	99.521	0
1733417700	99.521	0	0.00	99.521	99.521	99.521	0
1733331300	99.521	0	0.00	99.521	99.521	99.521	0
1733244900	99.521	0	0.00	99.521	99.521	99.521	0
1733158500	99.521	0	0.00	99.521	99.521	99.521	0
1732899300	99.521	0	0.00	99.521	99.521	99.521	0
1732812900	99.521	-0.13	-0.13	99.521	99.521	99.521	5000
1732726500	99.653	-0.65	-0.65	99.653	99.653	99.653	2000
1732640100	100.3	0	0.00	100.3	100.3	100.3	1000
1732553700	100.3	0.75	0.75	100.292	100.3	100.292	50000
1732294500	99.55	-1.11	-1.10	99.551	99.551	99.55	10000
1732208100	100.658	0	0.00	100.658	100.658	100.658	0
1732121700	100.658	0	0.00	100.658	100.658	100.658	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions