We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732208100 | 100.36 | -2.11 | -2.06 | 100.36 | 100.36 | 100.36 | 1000 |
| 1732121700 | 102.47 | 1.91 | 1.90 | 102.46 | 102.47 | 102.46 | 12000 |
| 1732035300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 9000 |
| 1731948900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731689700 | 100.56 | 0.21 | 0.21 | 100.56 | 100.56 | 100.56 | 10000 |
| 1731603300 | 100.35 | -4.54 | -4.33 | 100.35 | 100.35 | 100.35 | 15000 |
| 1731516900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1731430500 | 104.89 | 1.39 | 1.34 | 104.89 | 104.89 | 104.89 | 1000 |
| 1731344100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731084900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730998500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730912100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730825700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730739300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730480100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730393700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730307300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730220900 | 103.5 | -2.28 | -2.16 | 103.51 | 103.51 | 103.5 | 20000 |
| 1730130900 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729871700 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729785300 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729698900 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729612500 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729526100 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729266900 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729180500 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729094100 | 105.78 | 2.14 | 2.06 | 104.97 | 105.78 | 104.97 | 20000 |
| 1729007700 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1728921300 | 103.64 | -1.26 | -1.20 | 103.65 | 103.65 | 103.64 | 5000 |
| 1728662100 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728575700 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728489300 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728402900 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728316500 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1728057300 | 104.9 | 1.85 | 1.80 | 104.26 | 104.9 | 104.26 | 23000 |
| 1727970900 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1727884500 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 10000 |
| 1727798100 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1727711700 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1727452500 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1727366100 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1727279700 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1727193300 | 103.05 | -0.03 | -0.03 | 103.05 | 103.05 | 103.05 | 29000 |
| 1727106900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1726847700 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1726761300 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1726674900 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1726588500 | 103.08 | -1.92 | -1.83 | 103.73 | 103.73 | 103.08 | 15000 |
| 1726502100 | 105 | 1.23 | 1.19 | 105 | 105 | 105 | 10000 |
| 1726242900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1726156500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1726070100 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1725983700 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1725897300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1725638100 | 103.77 | 0.07 | 0.07 | 103.7 | 103.77 | 103.7 | 30000 |
| 1725551700 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1725465300 | 103.7 | 1.09 | 1.06 | 103.69 | 103.7 | 103.69 | 10000 |
| 1725378900 | 102.61 | -0.1 | -0.10 | 102.7 | 102.7 | 102.61 | 25000 |
| 1725292500 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725033300 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1724946900 | 102.71 | -1.23 | -1.18 | 102.71 | 102.71 | 102.71 | 1000 |
| 1724860500 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1724774100 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1724687700 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
