Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria-35 Cms Link | 382609 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.44 |
382609 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
382609 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
May 02 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
Apr 30 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
Apr 29 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
Apr 26 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
Apr 25 2024 | 104.44 | 0.00 | 0.00% | 104.44 | 104.44 | 104.44 | 0 |
Apr 24 2024 | 104.44 | 1.42 | 1.38% | 104.44 | 104.44 | 104.44 | 6,000 |
Apr 23 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0 |
Apr 22 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0 |
Apr 19 2024 | 103.02 | 0.00 | 0.00% | 103.02 | 103.02 | 103.02 | 0 |
Apr 18 2024 | 103.02 | -2.98 | -2.81% | 103.51 | 103.51 | 103.02 | 29,000 |
Apr 17 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 15 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 11 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 6,000 |
Apr 10 2024 | 106.00 | 2.59 | 2.50% | 104.40 | 106.00 | 104.40 | 94,000 |
Apr 09 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 0 |
Apr 08 2024 | 103.41 | 0.00 | 0.00% | 103.41 | 103.41 | 103.41 | 0 |
Apr 05 2024 | 103.41 | 0.01 | 0.01% | 104.01 | 104.01 | 103.41 | 5,000 |