Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bund Gen37 Eur 4 | 387778 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -0.56% | 114.78 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.03 | 114.78 | 115.03 | 114.78 | 115.43 |
387778 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
387778 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 114.78 | -0.65 | -0.56% | 115.03 | 115.03 | 114.78 | 105,000 |
| May 09 2024 | 115.43 | 0.00 | 0.00% | 115.43 | 115.43 | 115.43 | 0 |
| May 08 2024 | 115.43 | -0.07 | -0.06% | 115.82 | 115.82 | 115.43 | 164,000 |
| May 07 2024 | 115.50 | 0.29 | 0.25% | 115.50 | 115.50 | 115.50 | 70,000 |
| May 06 2024 | 115.21 | -0.04 | -0.03% | 115.37 | 115.66 | 115.21 | 77,000 |
| May 03 2024 | 115.25 | 1.15 | 1.01% | 115.20 | 115.25 | 115.20 | 120,000 |
| May 02 2024 | 114.10 | 0.12 | 0.11% | 114.36 | 114.43 | 114.10 | 353,000 |
| Apr 30 2024 | 113.98 | -0.32 | -0.28% | 114.27 | 114.27 | 113.98 | 354,000 |
| Apr 29 2024 | 114.30 | -0.02 | -0.02% | 114.30 | 114.30 | 114.30 | 100,000 |
| Apr 26 2024 | 114.32 | 0.73 | 0.64% | 113.76 | 114.32 | 113.76 | 34,000 |
| Apr 25 2024 | 113.59 | -0.35 | -0.31% | 113.99 | 113.99 | 113.58 | 50,000 |
| Apr 24 2024 | 113.94 | -0.83 | -0.72% | 114.50 | 114.50 | 113.90 | 43,000 |
| Apr 23 2024 | 114.77 | -0.14 | -0.12% | 115.08 | 115.08 | 114.77 | 16,000 |
| Apr 22 2024 | 114.91 | 0.03 | 0.03% | 114.65 | 114.91 | 114.50 | 17,000 |
| Apr 19 2024 | 114.88 | -0.32 | -0.28% | 114.83 | 114.88 | 114.77 | 67,000 |
| Apr 18 2024 | 115.20 | -0.05 | -0.04% | 115.70 | 115.70 | 115.20 | 30,000 |
| Apr 17 2024 | 115.25 | 0.20 | 0.17% | 115.12 | 115.25 | 115.12 | 60,000 |
| Apr 16 2024 | 115.05 | -1.23 | -1.06% | 115.56 | 115.56 | 114.80 | 56,000 |
| Apr 15 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
| Apr 12 2024 | 116.28 | 0.95 | 0.82% | 116.28 | 116.28 | 116.28 | 35,000 |
| Apr 11 2024 | 115.33 | -0.59 | -0.51% | 115.44 | 115.44 | 115.33 | 57,000 |
