Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Apr35 Eur 4,75 | 387794 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.74 | 10:36:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.74 |
387794 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
387794 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 06 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 05 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 04 2024 | 114.74 | 0.00 | 0.00% | 114.74 | 114.74 | 114.74 | 0 |
| Jun 03 2024 | 114.74 | 0.84 | 0.74% | 114.58 | 114.74 | 114.58 | 21,000 |
| May 31 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
| May 30 2024 | 113.90 | -0.50 | -0.44% | 113.90 | 113.90 | 113.90 | 34,000 |
| May 29 2024 | 114.40 | -0.92 | -0.80% | 114.35 | 114.40 | 114.35 | 6,000 |
| May 28 2024 | 115.32 | 0.81 | 0.71% | 115.32 | 115.32 | 115.32 | 10,000 |
| May 27 2024 | 114.51 | 0.00 | 0.00% | 114.51 | 114.51 | 114.51 | 0 |
| May 24 2024 | 114.51 | -0.35 | -0.30% | 114.58 | 114.58 | 114.51 | 14,000 |
| May 23 2024 | 114.86 | -0.20 | -0.17% | 114.86 | 114.86 | 114.86 | 1,000 |
| May 22 2024 | 115.06 | -0.84 | -0.72% | 115.06 | 115.06 | 115.06 | 5,000 |
| May 21 2024 | 115.90 | 0.59 | 0.51% | 115.90 | 115.90 | 115.90 | 2,000 |
| May 20 2024 | 115.31 | -0.99 | -0.85% | 115.31 | 115.31 | 115.31 | 2,000 |
| May 17 2024 | 116.30 | 0.00 | 0.00% | 116.30 | 116.30 | 116.30 | 20,000 |
| May 16 2024 | 116.30 | 0.61 | 0.53% | 116.30 | 116.30 | 116.30 | 25,000 |
| May 15 2024 | 115.69 | 0.00 | 0.00% | 115.69 | 115.69 | 115.69 | 0 |
| May 14 2024 | 115.69 | -0.26 | -0.22% | 115.68 | 115.69 | 115.68 | 60,000 |
| May 13 2024 | 115.95 | -0.05 | -0.04% | 115.95 | 115.95 | 115.95 | 5,000 |
| May 10 2024 | 116.00 | 0.23 | 0.20% | 116.00 | 116.00 | 116.00 | 250,000 |
| May 09 2024 | 115.77 | -0.43 | -0.37% | 116.00 | 116.00 | 115.77 | 395,000 |
| May 08 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0 |
