Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Ott38 Eur 4 | 412145 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.15% | 107.38 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.40 | 107.30 | 107.46 | 107.38 | 107.38 |
412145 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
412145 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 107.38 | 0.16 | 0.15% | 107.40 | 107.46 | 107.30 | 35,000 |
| Jun 13 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 0 |
| Jun 12 2024 | 107.22 | 0.81 | 0.76% | 106.59 | 107.22 | 106.59 | 51,000 |
| Jun 11 2024 | 106.41 | -0.33 | -0.31% | 106.12 | 106.41 | 105.73 | 237,000 |
| Jun 10 2024 | 106.74 | -1.72 | -1.59% | 106.74 | 106.74 | 106.74 | 33,000 |
| Jun 07 2024 | 108.46 | -0.81 | -0.74% | 108.87 | 108.87 | 108.46 | 20,000 |
| Jun 06 2024 | 109.27 | 2.45 | 2.29% | 109.64 | 109.64 | 109.27 | 71,000 |
| Jun 05 2024 | 106.82 | -2.50 | -2.29% | 106.83 | 106.83 | 106.82 | 40,000 |
| Jun 04 2024 | 109.32 | 0.83 | 0.77% | 109.32 | 109.32 | 109.32 | 5,000 |
| Jun 03 2024 | 108.49 | 0.85 | 0.79% | 107.83 | 108.49 | 107.83 | 177,000 |
| May 31 2024 | 107.64 | 0.00 | 0.00% | 107.64 | 107.64 | 107.64 | 0 |
| May 30 2024 | 107.64 | 0.24 | 0.22% | 107.64 | 107.64 | 107.64 | 5,000 |
| May 29 2024 | 107.40 | -1.70 | -1.56% | 108.01 | 108.16 | 107.40 | 263,000 |
| May 28 2024 | 109.10 | 0.00 | 0.00% | 109.10 | 109.10 | 109.10 | 0 |
| May 27 2024 | 109.10 | -0.08 | -0.07% | 108.47 | 109.10 | 108.47 | 146,000 |
| May 24 2024 | 109.18 | 0.68 | 0.63% | 109.18 | 109.18 | 109.18 | 13,000 |
| May 23 2024 | 108.50 | -0.50 | -0.46% | 109.31 | 109.31 | 108.50 | 15,000 |
| May 22 2024 | 109.00 | -0.30 | -0.27% | 108.95 | 109.05 | 108.95 | 206,000 |
| May 21 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| May 20 2024 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 109.30 | 0 |
| May 17 2024 | 109.30 | -0.82 | -0.74% | 109.45 | 109.45 | 109.30 | 106,000 |
| May 16 2024 | 110.12 | 0.88 | 0.81% | 110.12 | 110.12 | 110.12 | 125,000 |
