Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Lg40 Eur 4,75 | 561598 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125.88 | 125.65 | 125.88 | 125.66 | 126.82 |
561598 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
561598 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 125.66 | -1.16 | -0.91% | 125.88 | 125.88 | 125.65 | 110,000 |
May 23 2024 | 126.82 | 0.00 | 0.00% | 126.82 | 126.82 | 126.82 | 0 |
May 22 2024 | 126.82 | 0.00 | 0.00% | 126.82 | 126.82 | 126.82 | 0 |
May 21 2024 | 126.82 | 0.25 | 0.20% | 126.82 | 126.82 | 126.82 | 105,000 |
May 20 2024 | 126.57 | -0.65 | -0.51% | 126.57 | 126.57 | 126.57 | 31,000 |
May 17 2024 | 127.22 | -0.93 | -0.73% | 127.22 | 127.22 | 127.22 | 5,000 |
May 16 2024 | 128.15 | 0.12 | 0.09% | 128.15 | 128.15 | 128.15 | 35,000 |
May 15 2024 | 128.03 | 0.75 | 0.59% | 128.03 | 128.03 | 128.03 | 100,000 |
May 14 2024 | 127.28 | 0.00 | 0.00% | 127.28 | 127.28 | 127.28 | 0 |
May 13 2024 | 127.28 | 0.00 | 0.00% | 127.28 | 127.28 | 127.28 | 0 |
May 10 2024 | 127.28 | -0.15 | -0.12% | 127.28 | 127.28 | 127.28 | 350,000 |
May 09 2024 | 127.43 | -0.77 | -0.60% | 127.49 | 127.49 | 127.43 | 7,000 |
May 08 2024 | 128.20 | 0.00 | 0.00% | 128.20 | 128.20 | 128.20 | 0 |
May 07 2024 | 128.20 | -0.02 | -0.02% | 128.20 | 128.20 | 128.20 | 30,000 |
May 06 2024 | 128.22 | 1.64 | 1.30% | 128.00 | 128.22 | 128.00 | 34,000 |
May 03 2024 | 126.58 | 0.00 | 0.00% | 126.58 | 126.58 | 126.58 | 0 |
May 02 2024 | 126.58 | 0.53 | 0.42% | 126.58 | 126.58 | 126.58 | 150,000 |
Apr 30 2024 | 126.05 | -1.08 | -0.85% | 126.10 | 126.10 | 126.05 | 155,000 |
Apr 29 2024 | 127.13 | 1.19 | 0.94% | 126.33 | 127.13 | 126.33 | 122,000 |
Apr 26 2024 | 125.94 | 0.71 | 0.57% | 125.94 | 125.94 | 125.94 | 4,000 |
Apr 25 2024 | 125.23 | -0.86 | -0.68% | 125.68 | 125.68 | 125.23 | 205,000 |