We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.894 | 0 | 0.00 | 100.924 | 100.987 | 100.877 | 1054000 |
| 1719503700 | 100.893 | -0.01 | -0.01 | 100.897 | 100.909 | 100.886 | 474000 |
| 1719417300 | 100.9 | -0.01 | -0.01 | 100.92 | 100.932 | 100.891 | 887000 |
| 1719330900 | 100.91 | -0.05 | -0.05 | 100.935 | 100.941 | 100.91 | 413000 |
| 1719244500 | 100.959 | 0.02 | 0.02 | 100.93 | 100.967 | 100.917 | 1350000 |
| 1718985300 | 100.935 | 0.03 | 0.03 | 100.929 | 100.962 | 100.911 | 809000 |
| 1718898900 | 100.9 | -0.02 | -0.02 | 100.897 | 100.938 | 100.897 | 4571000 |
| 1718812500 | 100.916 | -0.04 | -0.04 | 100.948 | 100.948 | 100.912 | 1087000 |
| 1718726100 | 100.957 | 0.02 | 0.01 | 100.932 | 100.962 | 100.921 | 604000 |
| 1718639700 | 100.942 | -0 | -0.00 | 101.094 | 101.094 | 100.919 | 1356000 |
| 1718380500 | 100.943 | -0.02 | -0.02 | 101.007 | 101.007 | 100.924 | 6292000 |
| 1718294100 | 100.96 | -0.05 | -0.05 | 100.962 | 100.962 | 100.919 | 593000 |
| 1718207700 | 101.007 | 0.04 | 0.04 | 100.963 | 101.007 | 100.905 | 1367000 |
| 1718121300 | 100.969 | 0.02 | 0.02 | 100.954 | 100.969 | 100.92 | 1484000 |
| 1718034900 | 100.951 | -0.02 | -0.02 | 100.967 | 100.978 | 100.927 | 2488000 |
| 1717775700 | 100.971 | -0.03 | -0.02 | 100.993 | 100.993 | 100.964 | 1923000 |
| 1717689300 | 100.996 | -0.04 | -0.04 | 101.029 | 101.03 | 100.972 | 6279000 |
| 1717602900 | 101.036 | 0 | 0.00 | 100.993 | 101.036 | 100.99 | 1406000 |
| 1717516500 | 101.036 | 0.04 | 0.04 | 101.016 | 101.04 | 100.995 | 598000 |
| 1717430100 | 100.995 | -0.01 | -0.01 | 101.01 | 101.025 | 100.961 | 2437000 |
| 1717170900 | 101.001 | -0.01 | -0.00 | 101.022 | 101.022 | 100.97 | 870000 |
| 1717084500 | 101.006 | 0.02 | 0.02 | 100.99 | 101.007 | 100.966 | 1591000 |
| 1716998100 | 100.99 | 0 | 0.00 | 101.009 | 101.012 | 100.976 | 755000 |
| 1716911700 | 100.99 | -0.02 | -0.02 | 101.018 | 101.026 | 100.981 | 1190000 |
| 1716825300 | 101.006 | 0 | 0.00 | 100.992 | 101.017 | 100.966 | 854000 |
| 1716566100 | 101.003 | -0.01 | -0.00 | 101.099 | 101.099 | 100.958 | 2118000 |
| 1716479700 | 101.008 | -0.03 | -0.03 | 101.01 | 101.038 | 101 | 1338000 |
| 1716393300 | 101.039 | -0.04 | -0.04 | 101.056 | 101.056 | 101.03 | 631000 |
| 1716306900 | 101.076 | 0.01 | 0.01 | 101.054 | 101.077 | 101.045 | 2997000 |
| 1716220500 | 101.067 | -0.01 | -0.01 | 101.055 | 101.085 | 101.055 | 1121000 |
| 1715961300 | 101.078 | -0.04 | -0.03 | 101.11 | 101.11 | 101.068 | 918000 |
| 1715874900 | 101.113 | -0.03 | -0.03 | 101.152 | 101.152 | 101.098 | 3113000 |
| 1715788500 | 101.147 | 0.05 | 0.05 | 101.101 | 101.156 | 101.083 | 1768000 |
| 1715702100 | 101.1 | -0 | -0.00 | 101.14 | 101.14 | 101.071 | 1168000 |
| 1715615700 | 101.102 | 0.02 | 0.02 | 101.07 | 101.105 | 101.067 | 830000 |
| 1715356500 | 101.08 | 0 | 0.00 | 101.154 | 101.154 | 101.062 | 1767000 |
| 1715270100 | 101.079 | -0.05 | -0.05 | 101.075 | 101.139 | 101.068 | 2349000 |
| 1715183700 | 101.129 | -0 | -0.00 | 101.108 | 101.137 | 101.108 | 1541000 |
| 1715097300 | 101.131 | -0.01 | -0.01 | 101.159 | 101.159 | 101.106 | 1198000 |
| 1715010900 | 101.139 | 0 | 0.00 | 101.117 | 101.159 | 101.117 | 4836000 |
| 1714751700 | 101.137 | 0.05 | 0.05 | 101.096 | 101.163 | 101.082 | 2166000 |
| 1714665300 | 101.091 | 0 | 0.00 | 101.099 | 101.1 | 101.075 | 1526000 |
| 1714492500 | 101.087 | -0.06 | -0.05 | 101.141 | 101.141 | 101.06 | 7961000 |
| 1714406100 | 101.142 | 0.03 | 0.03 | 101.113 | 101.152 | 101.1 | 3909000 |
| 1714146900 | 101.113 | 0.01 | 0.01 | 101.115 | 101.14 | 101.087 | 2217000 |
| 1714060500 | 101.107 | -0.01 | -0.01 | 101.105 | 101.142 | 101.084 | 1117000 |
| 1713974100 | 101.117 | -0.06 | -0.06 | 101.168 | 101.175 | 101.117 | 2725000 |
| 1713887700 | 101.174 | 0.01 | 0.00 | 101.178 | 101.188 | 101.146 | 1456000 |
| 1713801300 | 101.169 | 0.02 | 0.02 | 101.133 | 101.177 | 101.124 | 8563000 |
| 1713542100 | 101.15 | -0.02 | -0.02 | 101.407 | 101.407 | 101.137 | 2195000 |
| 1713455700 | 101.167 | -0.05 | -0.04 | 101.219 | 101.219 | 101.16 | 1182000 |
| 1713369300 | 101.212 | 0.03 | 0.03 | 101.17 | 101.216 | 101.148 | 2908000 |
| 1713282900 | 101.18 | -0.04 | -0.04 | 101.205 | 101.21 | 101.16 | 3241000 |
| 1713196500 | 101.219 | 0 | 0.00 | 101.227 | 101.252 | 101.204 | 3181000 |
| 1712937300 | 101.215 | 0.05 | 0.05 | 101.473 | 101.473 | 101.206 | 1379000 |
| 1712850900 | 101.166 | -0.03 | -0.03 | 101.204 | 101.206 | 101.142 | 1680000 |
| 1712764500 | 101.2 | -0.03 | -0.03 | 101.258 | 101.267 | 101.174 | 2119000 |
| 1712678100 | 101.227 | 0.02 | 0.02 | 101.216 | 101.233 | 101.189 | 1364000 |
| 1712591700 | 101.208 | -0.03 | -0.03 | 101.171 | 101.229 | 101.171 | 791000 |
| 1712332500 | 101.239 | 0.01 | 0.01 | 101.29 | 101.29 | 101.211 | 1453000 |
| 1712246100 | 101.231 | 0.01 | 0.01 | 101.282 | 101.282 | 101.214 | 1583000 |
| 1712159700 | 101.22 | -0.04 | -0.04 | 101.26 | 101.285 | 101.209 | 1073000 |
| 1712073300 | 101.258 | -0.01 | -0.01 | 101.22 | 101.421 | 101.22 | 2726000 |
| 1711644900 | 101.272 | -0.04 | -0.04 | 101.316 | 101.316 | 101.24 | 1665000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
