S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Barclays Scudo Ge25 15y Inflationfloored (608977)
Barclays Scudo Ge25 15y Inflationfloored (608977) Historical

608977 Barclays Scudo Ge25 15y Inflationfloored

99.498

0.00 (0.00%)

Last Updated: 05:27:20

Delayed by 15 minutes

608977 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	99.498	0.00	0.00%	99.498	99.498	99.498	0
Sep 25 2024	99.498	-0.25	-0.25%	99.498	99.498	99.498	5,000
Sep 24 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Sep 23 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Sep 20 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Sep 19 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Sep 18 2024	99.75	0.35	0.35%	99.10	99.75	98.80	56,000
Sep 17 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 16 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 13 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 12 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 11 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 10 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 09 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 06 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 05 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 04 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 03 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 02 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Aug 30 2024	99.40	-0.03	-0.03%	99.40	99.40	99.40	6,000
Aug 29 2024	99.428	0.00	0.00%	99.428	99.428	99.428	0
Aug 28 2024	99.428	0.00	0.00%	99.428	99.428	99.428	0
Aug 27 2024	99.428	0.02	0.02%	99.41	99.428	99.41	14,000
Aug 26 2024	99.41	0.00	0.00%	99.41	99.41	99.41	0
Aug 23 2024	99.41	0.00	0.00%	99.41	99.41	99.41	0
Aug 22 2024	99.41	0.80	0.81%	99.41	99.41	99.41	15,000
Aug 21 2024	98.609	-0.69	-0.70%	99.31	99.31	98.609	27,000
Aug 20 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 19 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 16 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 14 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 13 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 12 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 09 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 08 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 07 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 06 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 05 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 02 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 01 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Jul 31 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Jul 30 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Jul 29 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Jul 26 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Jul 25 2024	99.30	0.70	0.71%	98.631	99.30	98.631	51,000
Jul 24 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jul 23 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jul 22 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jul 19 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jul 18 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jul 17 2024	98.60	-0.03	-0.03%	98.65	98.65	98.60	7,000
Jul 16 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 15 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 12 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 11 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 10 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 09 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 08 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 05 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 04 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 03 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 02 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0
Jul 01 2024	98.63	0.00	0.00%	98.63	98.63	98.63	0

Barclays Scudo Ge25 15y ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions