S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Barclays Scudo Ge25 15y Inflationfloored (608977)
Barclays Scudo Ge25 15y Inflationfloored (608977) Historical

608977 Barclays Scudo Ge25 15y Inflationfloored

98.63

-0.37 (-0.37%)

Jun 14 2024 - Closed

Delayed by 15 minutes

608977 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	98.63	-0.37	-0.37%	98.63	98.63	98.63	3,000
Jun 13 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 12 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 11 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 10 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 07 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 06 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 05 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 04 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Jun 03 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 31 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 30 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 29 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 28 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 27 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 24 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 23 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 22 2024	99.00	0.60	0.61%	99.00	99.00	99.00	6,000
May 21 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
May 20 2024	98.40	-0.60	-0.61%	98.40	98.40	98.40	8,000
May 17 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 16 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 15 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
May 14 2024	99.00	0.50	0.51%	99.00	99.00	99.00	5,000
May 13 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 10 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 09 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 08 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 07 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 06 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 03 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 02 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Apr 30 2024	98.50	0.60	0.61%	98.50	98.50	98.50	2,000
Apr 29 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 26 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 25 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 24 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 23 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 22 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
Apr 19 2024	97.90	-0.40	-0.41%	98.30	98.30	97.90	17,000
Apr 18 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Apr 17 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Apr 16 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Apr 15 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Apr 12 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Apr 11 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Apr 10 2024	98.30	-1.05	-1.06%	98.301	98.301	98.30	5,000
Apr 09 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 08 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 05 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 04 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 03 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 02 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Mar 28 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Mar 27 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Mar 26 2024	99.35	0.55	0.56%	99.35	99.35	99.35	12,000
Mar 25 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Mar 22 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Mar 21 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Mar 20 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Mar 19 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Mar 18 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0

Barclays Scudo Ge25 15y ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions