We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 99.787 | 0.19 | 0.19 | 99.787 | 99.787 | 99.787 | 10000 |
1719330900 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
1719244500 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
1718985300 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
1718898900 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
1718812500 | 99.601 | 0 | 0.00 | 99.601 | 99.601 | 99.601 | 0 |
1718726100 | 99.601 | 0.3 | 0.30 | 99.601 | 99.601 | 99.601 | 6000 |
1718639700 | 99.3 | -0.15 | -0.15 | 99.311 | 99.311 | 99.3 | 75000 |
1718380500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
1718294100 | 99.45 | -0.8 | -0.80 | 99.451 | 99.451 | 99.45 | 5000 |
1718207700 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
1718121300 | 100.25 | 0.51 | 0.51 | 100.248 | 100.25 | 100.248 | 20000 |
1718034900 | 99.744 | 0 | 0.00 | 99.744 | 99.744 | 99.744 | 0 |
1717775700 | 99.744 | -0.06 | -0.06 | 99.481 | 100.25 | 99.48 | 18000 |
1717689300 | 99.8 | 0.2 | 0.20 | 99.48 | 99.8 | 99.48 | 10000 |
1717602900 | 99.6 | -0.14 | -0.14 | 99.8 | 99.8 | 99.6 | 4000 |
1717516500 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
1717430100 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
1717170900 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
1717084500 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
1716998100 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
1716911700 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
1716825300 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
1716566100 | 99.735 | 0.56 | 0.57 | 99.735 | 99.735 | 99.735 | 3000 |
1716479700 | 99.172 | -0.51 | -0.51 | 99.173 | 99.173 | 99.172 | 4000 |
1716393300 | 99.681 | 0 | 0.00 | 99.681 | 99.681 | 99.681 | 0 |
1716306900 | 99.681 | 0.57 | 0.58 | 99.681 | 99.681 | 99.681 | 4000 |
1716220500 | 99.108 | 0 | 0.00 | 99.108 | 99.108 | 99.108 | 0 |
1715961300 | 99.108 | -0.63 | -0.64 | 99.122 | 99.122 | 99.108 | 15000 |
1715874900 | 99.742 | 0.14 | 0.14 | 99.45 | 99.742 | 99.3 | 10000 |
1715788500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
1715702100 | 99.6 | 0 | 0.00 | 100.249 | 100.379 | 99.6 | 20000 |
1715615700 | 99.6 | -0.78 | -0.78 | 99.93 | 99.93 | 99.6 | 21000 |
1715356500 | 100.38 | 0.38 | 0.38 | 100.38 | 100.38 | 100.38 | 1000 |
1715270100 | 100 | 0.91 | 0.92 | 99.749 | 100 | 99.749 | 15000 |
1715183700 | 99.09 | -0.7 | -0.70 | 99.09 | 99.09 | 99.09 | 4000 |
1715097300 | 99.79 | -0.36 | -0.36 | 99.9 | 99.9 | 99 | 40000 |
1715010900 | 100.149 | -0 | -0.00 | 99.601 | 100.149 | 99.601 | 7000 |
1714751700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 3000 |
1714665300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1714492500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1714406100 | 100.15 | 0.25 | 0.25 | 99.573 | 100.15 | 99.573 | 11000 |
1714146900 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
1714060500 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
1713974100 | 99.899 | 0 | 0.00 | 99.898 | 99.899 | 99.898 | 8000 |
1713887700 | 99.899 | 0.25 | 0.25 | 99.897 | 99.899 | 99.897 | 20000 |
1713801300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
1713542100 | 99.65 | 0.04 | 0.04 | 99.605 | 99.65 | 99.3 | 26000 |
1713455700 | 99.61 | -0.29 | -0.29 | 99.61 | 99.61 | 99.61 | 3000 |
1713369300 | 99.899 | 0.4 | 0.40 | 99.898 | 99.899 | 99.898 | 5000 |
1713282900 | 99.5 | -0.3 | -0.30 | 99.501 | 99.501 | 99.5 | 25000 |
1713196500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 3000 |
1712937300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1712850900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1712764500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1712678100 | 99.8 | 0.3 | 0.30 | 99.181 | 99.8 | 99.18 | 49000 |
1712591700 | 99.5 | -0.31 | -0.31 | 99.173 | 100.37 | 99.172 | 74000 |
1712332500 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
1712246100 | 99.814 | 0.05 | 0.05 | 99.814 | 99.814 | 99.814 | 2000 |
1712159700 | 99.766 | -0.31 | -0.31 | 99.666 | 99.766 | 99.666 | 6000 |
1712073300 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 2000 |
1711644900 | 100.08 | -0.01 | -0.01 | 100.08 | 100.08 | 100.08 | 12000 |
1711558500 | 100.092 | 0.69 | 0.70 | 99.886 | 100.092 | 99.886 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions