Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 115.05 | -0.1 | -0.09 | 115.05 | 115.05 | 115.05 | 42000 |
| 1732553700 | 115.15 | 0.85 | 0.74 | 114.88 | 115.15 | 114.6 | 101000 |
| 1732294500 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1732208100 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1732121700 | 114.3 | -0.05 | -0.04 | 114.3 | 114.3 | 114.3 | 1000 |
| 1732035300 | 114.35 | 0 | 0.00 | 114.35 | 114.35 | 114.35 | 0 |
| 1731948900 | 114.35 | -0.31 | -0.27 | 114.37 | 114.37 | 114.35 | 2000 |
| 1731689700 | 114.66 | 0 | 0.00 | 114.66 | 114.66 | 114.66 | 0 |
| 1731603300 | 114.66 | 0.71 | 0.62 | 114.6 | 114.66 | 114.6 | 4000 |
| 1731516900 | 113.95 | -0.58 | -0.51 | 113.95 | 113.95 | 113.95 | 1000 |
| 1731430500 | 114.53 | -0.06 | -0.05 | 114.53 | 114.53 | 114.53 | 2000 |
| 1731344100 | 114.59 | 1.94 | 1.72 | 114.56 | 114.59 | 114.56 | 2000 |
| 1731084900 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1730998500 | 112.65 | -1.14 | -1.00 | 112.65 | 112.65 | 112.65 | 5000 |
| 1730912100 | 113.79 | 0 | 0.00 | 113.79 | 113.79 | 113.79 | 30000 |
| 1730825700 | 113.79 | -0.42 | -0.37 | 113.79 | 113.79 | 113.79 | 1000 |
| 1730739300 | 114.21 | 0.42 | 0.37 | 114.21 | 114.21 | 114.21 | 1000 |
| 1730480100 | 113.79 | 0.23 | 0.20 | 113.79 | 113.79 | 113.79 | 1000 |
| 1730393700 | 113.56 | -1.53 | -1.33 | 113.45 | 113.82 | 113.45 | 30000 |
| 1730303700 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1730217300 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1730130900 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1729871700 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1729785300 | 115.09 | 0.89 | 0.78 | 115.07 | 115.09 | 115.07 | 57000 |
| 1729698900 | 114.2 | -0.29 | -0.25 | 114.35 | 114.35 | 114.2 | 7000 |
| 1729612500 | 114.49 | -1.49 | -1.28 | 114.18 | 114.49 | 114.15 | 38000 |
| 1729526100 | 115.98 | 0 | 0.00 | 115.98 | 115.98 | 115.98 | 0 |
| 1729266900 | 115.98 | 0 | 0.00 | 115.98 | 115.98 | 115.98 | 0 |
| 1729180500 | 115.98 | -0.24 | -0.21 | 115.98 | 115.98 | 115.98 | 20000 |
| 1729094100 | 116.22 | 0.72 | 0.62 | 116.22 | 116.22 | 116.22 | 10000 |
| 1729007700 | 115.5 | 0.59 | 0.51 | 115.69 | 115.69 | 115.5 | 55000 |
| 1728921300 | 114.91 | 0.31 | 0.27 | 114.63 | 114.91 | 114.63 | 5000 |
| 1728662100 | 114.6 | -0.1 | -0.09 | 114.6 | 114.6 | 114.6 | 2000 |
| 1728575700 | 114.7 | -0.23 | -0.20 | 114.7 | 114.7 | 114.7 | 1000 |
| 1728489300 | 114.93 | 0.14 | 0.12 | 115.59 | 115.6 | 114.88 | 84000 |
| 1728402900 | 114.79 | -0.41 | -0.36 | 114.75 | 114.79 | 114.75 | 11000 |
| 1728316500 | 115.2 | -0.03 | -0.03 | 115.2 | 115.2 | 115.2 | 5000 |
| 1728057300 | 115.23 | -0.27 | -0.23 | 115.5 | 115.5 | 115.23 | 4000 |
| 1727970900 | 115.5 | -1 | -0.86 | 115.72 | 115.72 | 115.5 | 37000 |
| 1727884500 | 116.5 | -1.23 | -1.04 | 116.5 | 116.5 | 116.5 | 4000 |
| 1727798100 | 117.73 | 1.93 | 1.67 | 117.61 | 117.79 | 117.61 | 13000 |
| 1727711700 | 115.8 | 0 | 0.00 | 115.3 | 115.8 | 115.3 | 52000 |
| 1727452500 | 115.8 | 0.6 | 0.52 | 116.04 | 116.04 | 115.54 | 67000 |
| 1727366100 | 115.2 | -0.9 | -0.78 | 115.2 | 115.2 | 115.2 | 6000 |
| 1727279700 | 116.1 | 0.55 | 0.48 | 116.1 | 116.1 | 116.1 | 15000 |
| 1727193300 | 115.55 | 0.25 | 0.22 | 115.55 | 115.55 | 115.55 | 3000 |
| 1727106900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1726847700 | 115.3 | -0.3 | -0.26 | 115.39 | 115.39 | 115.3 | 2000 |
| 1726761300 | 115.6 | -1.71 | -1.46 | 115.6 | 115.6 | 115.6 | 50000 |
| 1726674900 | 117.31 | 0 | 0.00 | 117.31 | 117.31 | 117.31 | 0 |
| 1726588500 | 117.31 | -0.1 | -0.09 | 117.4 | 117.4 | 117.31 | 102000 |
| 1726502100 | 117.41 | 0 | 0.00 | 117.41 | 117.41 | 117.41 | 0 |
| 1726242900 | 117.41 | 0.36 | 0.31 | 117.41 | 117.41 | 117.41 | 2000 |
| 1726156500 | 117.05 | -0.51 | -0.43 | 117.18 | 117.65 | 117.05 | 107000 |
| 1726070100 | 117.56 | 0.41 | 0.35 | 117.5 | 117.56 | 117.5 | 110000 |
| 1725983700 | 117.15 | 2.19 | 1.91 | 116.62 | 117.15 | 116.62 | 108000 |
| 1725897300 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1725638100 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1725551700 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1725465300 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1725378900 | 114.96 | -0.03 | -0.03 | 114.96 | 114.96 | 114.96 | 13000 |
| 1725292500 | 114.99 | -0.31 | -0.27 | 114.84 | 114.99 | 114.84 | 2000 |
| 1725033300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1724946900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1724860500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1724774100 | 115.3 | -0.57 | -0.49 | 115.66 | 115.66 | 115.3 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
