Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Ap41 Eur 4,5 | 613350 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.73 | 113.73 | 113.73 | 113.73 |
613350 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
613350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 113.73 | 0.00 | 0.00% | 113.73 | 113.73 | 113.73 | 3,000 |
May 30 2024 | 113.73 | -0.87 | -0.76% | 113.74 | 113.74 | 113.73 | 12,000 |
May 29 2024 | 114.60 | -0.73 | -0.63% | 114.56 | 114.60 | 114.56 | 103,000 |
May 28 2024 | 115.33 | 0.00 | 0.00% | 115.33 | 115.33 | 115.33 | 0 |
May 27 2024 | 115.33 | 0.09 | 0.08% | 115.33 | 115.33 | 115.33 | 25,000 |
May 24 2024 | 115.24 | 0.07 | 0.06% | 115.24 | 115.24 | 115.24 | 5,000 |
May 23 2024 | 115.17 | 0.11 | 0.10% | 115.50 | 115.50 | 115.17 | 94,000 |
May 22 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
May 21 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
May 20 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
May 17 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
May 16 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
May 15 2024 | 115.06 | 0.00 | 0.00% | 115.06 | 115.06 | 115.06 | 0 |
May 14 2024 | 115.06 | -1.22 | -1.05% | 115.06 | 115.06 | 115.06 | 6,000 |
May 13 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
May 10 2024 | 116.28 | 0.00 | 0.00% | 116.28 | 116.28 | 116.28 | 0 |
May 09 2024 | 116.28 | -0.67 | -0.57% | 116.03 | 116.28 | 116.03 | 50,000 |
May 08 2024 | 116.95 | -0.24 | -0.20% | 116.95 | 116.95 | 116.95 | 10,000 |
May 07 2024 | 117.19 | 0.68 | 0.58% | 117.19 | 117.19 | 117.19 | 1,000 |
May 06 2024 | 116.51 | 0.00 | 0.00% | 116.51 | 116.51 | 116.51 | 0 |
May 03 2024 | 116.51 | 0.76 | 0.66% | 116.51 | 116.51 | 116.51 | 95,000 |
May 02 2024 | 115.75 | 0.48 | 0.42% | 115.78 | 115.78 | 115.71 | 17,000 |