We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1738774500 | 108.1 | 0.35 | 0.32 | 108.1 | 108.1 | 108.1 | 2000 |
| 1738688100 | 107.75 | 1.4 | 1.32 | 107.72 | 107.75 | 107.72 | 500000 |
| 1738601700 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1738342500 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1738256100 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1738169700 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1738083300 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1737996900 | 106.35 | -0.12 | -0.11 | 106.35 | 106.35 | 106.35 | 3000 |
| 1737737700 | 106.47 | 0 | 0.00 | 106.47 | 106.47 | 106.47 | 0 |
| 1737651300 | 106.47 | 0 | 0.00 | 106.47 | 106.47 | 106.47 | 0 |
| 1737564900 | 106.47 | 1.02 | 0.97 | 106.47 | 106.47 | 106.47 | 96000 |
| 1737478500 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1737392100 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1737132900 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1737046500 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736960100 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736873700 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736787300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736528100 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736441700 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736355300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736268900 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1736182500 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1735923300 | 105.45 | -1.76 | -1.64 | 105.45 | 105.45 | 105.45 | 2000 |
| 1735836900 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1735577700 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1735318500 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734972900 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734713700 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734627300 | 107.21 | 0 | 0.00 | 107.21 | 107.21 | 107.21 | 0 |
| 1734540900 | 107.21 | -0.85 | -0.79 | 107.21 | 107.21 | 107.21 | 1000 |
| 1734454500 | 108.06 | -1.79 | -1.63 | 108.06 | 108.06 | 108.06 | 10000 |
| 1734368100 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1734108900 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1734022500 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733936100 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733849700 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733763300 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733504100 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
| 1733417700 | 109.85 | 0.1 | 0.09 | 109.85 | 109.85 | 109.85 | 10000 |
| 1733331300 | 109.75 | 1.46 | 1.35 | 109.75 | 109.75 | 109.75 | 1000 |
| 1733244900 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1733158500 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1732899300 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1732812900 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1732726500 | 108.29 | -0.13 | -0.12 | 108.59 | 108.59 | 108.29 | 12000 |
| 1732640100 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1732553700 | 108.42 | -1.38 | -1.26 | 108.42 | 108.42 | 108.42 | 6000 |
| 1732294500 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1732208100 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1732121700 | 109.8 | 0 | 0.00 | 109.8 | 109.8 | 109.8 | 0 |
| 1732035300 | 109.8 | 1.12 | 1.03 | 109.8 | 109.8 | 109.8 | 50000 |
| 1731948900 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1731689700 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1731603300 | 108.68 | 0.13 | 0.12 | 108.68 | 108.68 | 108.68 | 10000 |
| 1731516900 | 108.55 | 0.14 | 0.13 | 108.58 | 108.58 | 108.55 | 88000 |
| 1731398400 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1731312000 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1731052800 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1730966400 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
