We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 107.06 | 0.17 | 0.16 | 107.06 | 107.06 | 107.06 | 100000 |
| 1740070500 | 106.89 | -0.05 | -0.05 | 106.89 | 106.89 | 106.89 | 10000 |
| 1739984100 | 106.94 | -0.13 | -0.12 | 106.94 | 106.94 | 106.94 | 15000 |
| 1739897700 | 107.07 | 0 | 0.00 | 107.07 | 107.07 | 107.07 | 0 |
| 1739811300 | 107.07 | 0 | 0.00 | 107.07 | 107.07 | 107.07 | 0 |
| 1739552100 | 107.07 | -0.05 | -0.05 | 107.23 | 107.23 | 107.07 | 16000 |
| 1739465700 | 107.12 | -0.03 | -0.03 | 107.12 | 107.12 | 107.12 | 20000 |
| 1739379300 | 107.15 | -0.66 | -0.61 | 107.15 | 107.15 | 107.15 | 5000 |
| 1739292900 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1739206500 | 107.81 | 0.14 | 0.13 | 107.81 | 107.81 | 107.81 | 5000 |
| 1738947300 | 107.67 | -0.01 | -0.01 | 107.66 | 107.67 | 107.66 | 20000 |
| 1738860900 | 107.68 | 0.03 | 0.03 | 107.68 | 107.68 | 107.68 | 11000 |
| 1738774500 | 107.65 | 0.21 | 0.20 | 107.65 | 107.65 | 107.65 | 3000 |
| 1738688100 | 107.44 | -0.14 | -0.13 | 107.42 | 107.44 | 107.41 | 90000 |
| 1738601700 | 107.58 | 0.31 | 0.29 | 107.48 | 107.58 | 107.45 | 125000 |
| 1738342500 | 107.27 | 0.69 | 0.65 | 106.94 | 107.27 | 106.94 | 107000 |
| 1738256100 | 106.58 | 0 | 0.00 | 106.58 | 106.58 | 106.58 | 0 |
| 1738169700 | 106.58 | -0.07 | -0.07 | 106.72 | 106.72 | 106.58 | 93000 |
| 1738083300 | 106.65 | -0.03 | -0.03 | 106.63 | 106.65 | 106.63 | 20000 |
| 1737996900 | 106.68 | 0.07 | 0.07 | 106.68 | 106.68 | 106.68 | 20000 |
| 1737737700 | 106.61 | -0.19 | -0.18 | 106.61 | 106.61 | 106.61 | 20000 |
| 1737651300 | 106.8 | -0.02 | -0.02 | 106.8 | 106.8 | 106.8 | 30000 |
| 1737564900 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1737478500 | 106.82 | 0 | 0.00 | 106.82 | 106.82 | 106.82 | 0 |
| 1737392100 | 106.82 | 0.12 | 0.11 | 106.82 | 106.82 | 106.82 | 5000 |
| 1737132900 | 106.7 | 0.17 | 0.16 | 106.79 | 106.85 | 106.7 | 491000 |
| 1737046500 | 106.53 | 0.27 | 0.25 | 106.53 | 106.53 | 106.53 | 2000 |
| 1736960100 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1736873700 | 106.26 | -0.14 | -0.13 | 106.29 | 106.29 | 106.26 | 20000 |
| 1736787300 | 106.4 | -0.03 | -0.03 | 106.41 | 106.41 | 106.4 | 25000 |
| 1736528100 | 106.43 | -0.19 | -0.18 | 106.47 | 106.55 | 106.43 | 65000 |
| 1736441700 | 106.62 | -0.51 | -0.48 | 106.62 | 106.62 | 106.62 | 1000 |
| 1736355300 | 107.13 | 0 | 0.00 | 107.13 | 107.13 | 107.13 | 0 |
| 1736268900 | 107.13 | 0 | 0.00 | 107.13 | 107.13 | 107.13 | 0 |
| 1736182500 | 107.13 | 0 | 0.00 | 107.13 | 107.13 | 107.13 | 0 |
| 1735923300 | 107.13 | -0.47 | -0.44 | 107.68 | 107.68 | 107.13 | 38000 |
| 1735836900 | 107.6 | 0.26 | 0.24 | 107.6 | 107.6 | 107.6 | 5000 |
| 1735577700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1735318500 | 107.34 | -0.3 | -0.28 | 107.34 | 107.34 | 107.33 | 10000 |
| 1734972900 | 107.64 | -0.22 | -0.20 | 107.82 | 107.82 | 107.64 | 10000 |
| 1734713700 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1734627300 | 107.86 | -0.22 | -0.20 | 107.74 | 107.86 | 107.74 | 28000 |
| 1734540900 | 108.08 | -0.1 | -0.09 | 108.08 | 108.08 | 108.08 | 15000 |
| 1734454500 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1734368100 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1734108900 | 108.18 | -0.41 | -0.38 | 108.17 | 108.18 | 108.17 | 150000 |
| 1734022500 | 108.59 | -0.01 | -0.01 | 108.54 | 108.59 | 108.54 | 95000 |
| 1733936100 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1733849700 | 108.6 | 0.05 | 0.05 | 108.6 | 108.6 | 108.6 | 2000 |
| 1733763300 | 108.55 | -0.14 | -0.13 | 108.55 | 108.55 | 108.55 | 10000 |
| 1733504100 | 108.69 | 0 | 0.00 | 108.69 | 108.69 | 108.69 | 0 |
| 1733417700 | 108.69 | -0.11 | -0.10 | 108.69 | 108.69 | 108.69 | 10000 |
| 1733331300 | 108.8 | 0.04 | 0.04 | 108.79 | 108.8 | 108.79 | 112000 |
| 1733244900 | 108.76 | 0.09 | 0.08 | 108.75 | 108.76 | 108.7 | 112000 |
| 1733158500 | 108.67 | 0.8 | 0.74 | 108.46 | 108.81 | 108.44 | 282000 |
| 1732899300 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1732812900 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1732726500 | 107.87 | 0 | 0.00 | 107.87 | 107.87 | 107.87 | 0 |
| 1732640100 | 107.87 | 0.26 | 0.24 | 107.87 | 107.87 | 107.87 | 1000 |
| 1732553700 | 107.61 | -0.17 | -0.16 | 107.61 | 107.61 | 107.61 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
