We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 99.3 | 0.76 | 0.77 | 98.55 | 99.3 | 98.55 | 3000 |
| 1744818900 | 98.539 | -0.07 | -0.07 | 98.539 | 98.539 | 98.539 | 0 |
| 1744732500 | 98.612 | 0.17 | 0.17 | 98.612 | 98.612 | 98.612 | 0 |
| 1744646100 | 98.446 | -0.95 | -0.96 | 98.446 | 98.446 | 98.446 | 0 |
| 1744386900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744300500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744214100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744127700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1744041300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743782100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743695700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743609300 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1743522900 | 99.4 | 0.62 | 0.63 | 99.399 | 99.4 | 99.399 | 22000 |
| 1743440100 | 98.781 | 0 | 0.00 | 98.781 | 98.781 | 98.781 | 0 |
| 1743180900 | 98.781 | 0 | 0.00 | 98.781 | 98.781 | 98.781 | 0 |
| 1743094500 | 98.781 | 0 | 0.00 | 98.781 | 98.781 | 98.781 | 0 |
| 1743008100 | 98.781 | 0 | 0.00 | 98.781 | 98.781 | 98.781 | 0 |
| 1742921700 | 98.781 | 0 | 0.00 | 98.781 | 98.781 | 98.781 | 0 |
| 1742835300 | 98.781 | 0 | 0.00 | 98.781 | 98.781 | 98.781 | 0 |
| 1742576100 | 98.781 | -0.22 | -0.22 | 99 | 99 | 98.781 | 16000 |
| 1742489700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742403300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 5000 |
| 1742316900 | 99 | -0 | -0.00 | 99.003 | 99.003 | 99 | 6000 |
| 1742230500 | 99.001 | 0 | 0.00 | 99.001 | 99.001 | 99.001 | 0 |
| 1741971300 | 99.001 | -0.45 | -0.45 | 99.001 | 99.001 | 99.001 | 1000 |
| 1741884900 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1741798500 | 99.45 | -0.55 | -0.55 | 99 | 99.45 | 99 | 18000 |
| 1741712100 | 100 | 0.98 | 0.99 | 99.997 | 100 | 99.997 | 43000 |
| 1741625700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1741366500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1741280100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1741193700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 4000 |
| 1741107300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1741020900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740761700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740675300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740588900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740502500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740416100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740156900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740070500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1739984100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1739897700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1739811300 | 99.02 | -0.28 | -0.28 | 99.02 | 99.02 | 99.02 | 6000 |
| 1739552100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1739465700 | 99.3 | 0.55 | 0.56 | 99.3 | 99.3 | 99.3 | 2000 |
| 1739379300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1739292900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1739206500 | 98.75 | -0.25 | -0.25 | 99 | 99 | 98.75 | 15000 |
| 1738947300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738860900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738774500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738688100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738601700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738342500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738256100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738169700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738083300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737996900 | 99 | -0.1 | -0.10 | 99 | 99 | 99 | 1000 |
| 1737702000 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737615600 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737529200 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737442800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
