We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 102.021 | -0.03 | -0.03 | 102.017 | 102.22 | 101.981 | 2855000 |
| 1741193700 | 102.05 | -0.14 | -0.14 | 102.15 | 102.157 | 102.042 | 2146000 |
| 1741107300 | 102.194 | 0.03 | 0.03 | 102.163 | 102.212 | 102.158 | 1108000 |
| 1741020900 | 102.16 | -0.02 | -0.02 | 102.2 | 102.227 | 102.121 | 5637000 |
| 1740761700 | 102.181 | 0.02 | 0.02 | 102.17 | 102.2 | 102.17 | 992000 |
| 1740675300 | 102.161 | 0 | 0.00 | 102.189 | 102.189 | 102.145 | 1459000 |
| 1740588900 | 102.16 | -0.02 | -0.02 | 102.15 | 102.19 | 102.15 | 1511000 |
| 1740502500 | 102.18 | 0.02 | 0.02 | 102.15 | 102.18 | 102.15 | 396000 |
| 1740416100 | 102.16 | -0.01 | -0.01 | 102.13 | 102.16 | 102.13 | 266000 |
| 1740156900 | 102.17 | 0.08 | 0.08 | 102.1 | 102.17 | 101.98 | 1539000 |
| 1740070500 | 102.09 | -0.03 | -0.03 | 102.09 | 102.13 | 102.08 | 1273000 |
| 1739984100 | 102.12 | -0.04 | -0.04 | 102.16 | 102.16 | 102.07 | 9387000 |
| 1739897700 | 102.16 | 0.01 | 0.01 | 102.14 | 102.17 | 102.12 | 1806000 |
| 1739811300 | 102.15 | -0.03 | -0.03 | 102.13 | 102.18 | 102.12 | 1517000 |
| 1739552100 | 102.18 | 0 | 0.00 | 102.18 | 102.23 | 102.17 | 443000 |
| 1739465700 | 102.18 | -0.01 | -0.01 | 102.14 | 102.2 | 102.14 | 250000 |
| 1739379300 | 102.19 | -0.01 | -0.01 | 102.19 | 102.22 | 102.17 | 833000 |
| 1739292900 | 102.2 | -0.06 | -0.06 | 102.25 | 102.27 | 102.19 | 671000 |
| 1739206500 | 102.26 | 0.01 | 0.01 | 102.25 | 102.27 | 102.24 | 304000 |
| 1738947300 | 102.25 | -0.02 | -0.02 | 102.26 | 102.29 | 102.22 | 9166000 |
| 1738860900 | 102.27 | 0 | 0.00 | 102.28 | 102.28 | 102.24 | 675000 |
| 1738774500 | 102.27 | 0 | 0.00 | 102.32 | 102.32 | 102.27 | 790000 |
| 1738688100 | 102.27 | -0.04 | -0.04 | 102.3 | 102.3 | 102.27 | 1192000 |
| 1738601700 | 102.31 | 0.06 | 0.06 | 102.3 | 102.33 | 102.25 | 2367000 |
| 1738342500 | 102.25 | 0.04 | 0.04 | 102.22 | 102.29 | 102.21 | 1033000 |
| 1738256100 | 102.21 | 0.03 | 0.03 | 102.2 | 102.23 | 102.16 | 662000 |
| 1738169700 | 102.18 | 0.01 | 0.01 | 102.2 | 102.2 | 102.16 | 632000 |
| 1738083300 | 102.17 | 0.01 | 0.01 | 102.15 | 102.19 | 102.15 | 871000 |
| 1737996900 | 102.16 | 0.01 | 0.01 | 102.13 | 102.26 | 102.13 | 507000 |
| 1737737700 | 102.15 | -0.08 | -0.08 | 102.23 | 102.27 | 102.15 | 364000 |
| 1737651300 | 102.23 | -0.02 | -0.02 | 102.22 | 102.23 | 102.2 | 448000 |
| 1737564900 | 102.25 | -0.02 | -0.02 | 102.28 | 102.28 | 102.24 | 369000 |
| 1737478500 | 102.27 | 0.03 | 0.03 | 102.25 | 102.27 | 102.21 | 214000 |
| 1737392100 | 102.24 | -0.01 | -0.01 | 102.28 | 102.29 | 102.23 | 1557000 |
| 1737132900 | 102.25 | 0 | 0.00 | 102.28 | 102.29 | 102.25 | 552000 |
| 1737046500 | 102.25 | -0.03 | -0.03 | 102.25 | 102.26 | 102.21 | 464000 |
| 1736960100 | 102.28 | 0.13 | 0.13 | 102.21 | 102.29 | 102.17 | 1390000 |
| 1736873700 | 102.15 | -0.01 | -0.01 | 102.18 | 102.26 | 102.11 | 540000 |
| 1736787300 | 102.16 | -0.01 | -0.01 | 102.09 | 102.18 | 102.09 | 855000 |
| 1736528100 | 102.17 | -0.09 | -0.09 | 102.28 | 102.28 | 102.17 | 752000 |
| 1736441700 | 102.26 | -0.05 | -0.05 | 102.28 | 102.3 | 102.25 | 507000 |
| 1736355300 | 102.31 | -0.03 | -0.03 | 102.36 | 102.36 | 102.26 | 1096000 |
| 1736268900 | 102.34 | -0.01 | -0.01 | 102.32 | 102.36 | 102.32 | 259000 |
| 1736182500 | 102.35 | 0 | 0.00 | 102.35 | 102.36 | 102.32 | 272000 |
| 1735923300 | 102.35 | -0.1 | -0.10 | 102.45 | 102.45 | 102.35 | 810000 |
| 1735836900 | 102.45 | -0.04 | -0.04 | 102.47 | 102.5 | 102.43 | 1170000 |
| 1735577700 | 102.49 | -0.01 | -0.01 | 102.48 | 102.51 | 102.47 | 868000 |
| 1735318500 | 102.5 | 0.02 | 0.02 | 102.47 | 102.51 | 102.45 | 976000 |
| 1734972900 | 102.48 | -0.04 | -0.04 | 102.5 | 102.55 | 102.48 | 712000 |
| 1734713700 | 102.52 | -0.05 | -0.05 | 102.58 | 102.6 | 102.52 | 648000 |
| 1734627300 | 102.57 | -0.02 | -0.02 | 102.26 | 102.57 | 102.26 | 401000 |
| 1734540900 | 102.59 | 0.06 | 0.06 | 102.57 | 102.59 | 102.52 | 309000 |
| 1734454500 | 102.53 | -0.03 | -0.03 | 102.56 | 102.58 | 102.5 | 591000 |
| 1734368100 | 102.56 | 0.02 | 0.02 | 102.52 | 102.58 | 102.52 | 1338000 |
| 1734108900 | 102.54 | -0.01 | -0.01 | 102.56 | 102.58 | 102.53 | 338000 |
| 1734022500 | 102.55 | -0.12 | -0.12 | 102.65 | 102.69 | 102.55 | 836000 |
| 1733936100 | 102.67 | 0.05 | 0.05 | 102.63 | 102.72 | 102.62 | 706000 |
| 1733849700 | 102.62 | -0.04 | -0.04 | 102.65 | 102.67 | 102.62 | 1129000 |
| 1733763300 | 102.66 | 0.06 | 0.06 | 102.65 | 102.66 | 102.61 | 808000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
