We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 101.4 | 0.03 | 0.03 | 101.3 | 101.4 | 101.3 | 506000 |
| 1735836900 | 101.37 | -0.01 | -0.01 | 101.37 | 101.37 | 101.37 | 75000 |
| 1735577700 | 101.38 | -0.02 | -0.02 | 101.38 | 101.38 | 101.38 | 100000 |
| 1735318500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1734972900 | 101.4 | -0.01 | -0.01 | 101.6 | 101.6 | 101.4 | 6000 |
| 1734713700 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1734627300 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1734540900 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1734454500 | 101.41 | -0.01 | -0.01 | 101.42 | 101.42 | 101.41 | 86000 |
| 1734368100 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 1000 |
| 1734108900 | 101.42 | -0.2 | -0.20 | 101.46 | 101.46 | 101.42 | 161000 |
| 1734022500 | 101.62 | -0.03 | -0.03 | 101.57 | 101.62 | 101.56 | 26000 |
| 1733936100 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1733849700 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1733763300 | 101.65 | 0.2 | 0.20 | 101.65 | 101.65 | 101.65 | 1000 |
| 1733504100 | 101.45 | -0.28 | -0.28 | 101.57 | 101.57 | 101.45 | 25000 |
| 1733417700 | 101.73 | 0.2 | 0.20 | 101.72 | 101.73 | 101.72 | 5000 |
| 1733331300 | 101.53 | -0.08 | -0.08 | 101.53 | 101.53 | 101.53 | 10000 |
| 1733244900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1733158500 | 101.61 | 0.03 | 0.03 | 101.61 | 101.61 | 101.61 | 22000 |
| 1732899300 | 101.58 | 0.05 | 0.05 | 101.97 | 101.97 | 101.58 | 59000 |
| 1732812900 | 101.53 | 0.14 | 0.14 | 101.48 | 101.53 | 100.75 | 17000 |
| 1732726500 | 101.39 | -0.13 | -0.13 | 101.4 | 101.4 | 101.39 | 72000 |
| 1732640100 | 101.52 | 0.04 | 0.04 | 101.52 | 101.52 | 101.52 | 5000 |
| 1732553700 | 101.48 | 0 | 0.00 | 101.48 | 101.48 | 101.48 | 0 |
| 1732294500 | 101.48 | -0.11 | -0.11 | 101.53 | 101.53 | 101.48 | 110000 |
| 1732208100 | 101.59 | 0.28 | 0.28 | 101.58 | 101.59 | 101.58 | 30000 |
| 1732121700 | 101.31 | 0.05 | 0.05 | 101.31 | 101.31 | 101.31 | 1000 |
| 1732035300 | 101.26 | -0.05 | -0.05 | 101.32 | 101.32 | 101.26 | 8000 |
| 1731948900 | 101.31 | -0.18 | -0.18 | 101.31 | 101.31 | 101.31 | 50000 |
| 1731689700 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1731603300 | 101.49 | 0.13 | 0.13 | 101.49 | 101.49 | 101.49 | 30000 |
| 1731516900 | 101.36 | -0.14 | -0.14 | 101.36 | 101.36 | 101.36 | 50000 |
| 1731430500 | 101.5 | 0.15 | 0.15 | 101.34 | 101.5 | 101.34 | 34000 |
| 1731344100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1731084900 | 101.35 | 0.25 | 0.25 | 101.35 | 101.35 | 101.35 | 10000 |
| 1730998500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730912100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730825700 | 101.1 | 0.02 | 0.02 | 101.1 | 101.1 | 101.1 | 12000 |
| 1730739300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730480100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1730393700 | 101.08 | -0.32 | -0.32 | 101.22 | 101.22 | 101.08 | 7000 |
| 1730307300 | 101.4 | -0.01 | -0.01 | 101.41 | 101.41 | 101.34 | 25000 |
| 1730220900 | 101.41 | -0.17 | -0.17 | 101.39 | 101.41 | 101.39 | 8000 |
| 1730130900 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1729871700 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1729785300 | 101.58 | 0.04 | 0.04 | 101.58 | 101.58 | 101.58 | 1000 |
| 1729698900 | 101.54 | 0.14 | 0.14 | 101.42 | 101.54 | 101.42 | 16000 |
| 1729612500 | 101.4 | 0.06 | 0.06 | 101.4 | 101.4 | 101.4 | 20000 |
| 1729526100 | 101.34 | -0.09 | -0.09 | 101.4 | 101.4 | 101.34 | 250000 |
| 1729266900 | 101.43 | 0.15 | 0.15 | 101.51 | 101.51 | 101.41 | 20000 |
| 1729180500 | 101.28 | -0.02 | -0.02 | 101.41 | 101.41 | 101.28 | 60000 |
| 1729094100 | 101.3 | -0.03 | -0.03 | 101.6 | 101.6 | 101.3 | 25000 |
| 1729007700 | 101.33 | 0.09 | 0.09 | 101.33 | 101.33 | 101.33 | 6000 |
| 1728921300 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1728662100 | 101.24 | 0.24 | 0.24 | 101.15 | 101.24 | 101.14 | 102000 |
| 1728575700 | 101 | -0.21 | -0.21 | 101.21 | 101.21 | 101 | 82000 |
| 1728489300 | 101.21 | 0.02 | 0.02 | 101.21 | 101.21 | 101.21 | 30000 |
| 1728402900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1728316500 | 101.19 | -0.25 | -0.25 | 101.19 | 101.19 | 101.19 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
