We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 105.1 | -0.7 | -0.66 | 106.38 | 106.38 | 105.1 | 11000 |
| 1719503700 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1719417300 | 105.8 | -1.08 | -1.01 | 106.12 | 106.12 | 105.8 | 8000 |
| 1719330900 | 106.88 | -0.74 | -0.69 | 106.88 | 106.88 | 106.88 | 10000 |
| 1719244500 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1718985300 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1718898900 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1718812500 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1718726100 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1718639700 | 107.62 | 0.55 | 0.51 | 107.62 | 107.62 | 107.62 | 5000 |
| 1718380500 | 107.07 | 1.87 | 1.78 | 105.8 | 107.09 | 105.8 | 42000 |
| 1718294100 | 105.2 | -0.3 | -0.28 | 105.5 | 105.5 | 105.2 | 14000 |
| 1718207700 | 105.5 | 1 | 0.96 | 105.3 | 105.5 | 105.3 | 34000 |
| 1718121300 | 104.5 | 0.52 | 0.50 | 105.63 | 105.66 | 104.5 | 66000 |
| 1718034900 | 103.98 | -0.75 | -0.72 | 104.8 | 104.8 | 103.98 | 10000 |
| 1717775700 | 104.73 | -1.27 | -1.20 | 106.89 | 106.89 | 104.73 | 30000 |
| 1717689300 | 106 | 0.2 | 0.19 | 106 | 106 | 106 | 8000 |
| 1717602900 | 105.8 | -0.2 | -0.19 | 105.8 | 105.8 | 105.8 | 1000 |
| 1717516500 | 106 | 1.15 | 1.10 | 106 | 106 | 106 | 24000 |
| 1717430100 | 104.85 | 0 | 0.00 | 104.85 | 104.85 | 104.85 | 0 |
| 1717170900 | 104.85 | 0.35 | 0.33 | 104.9 | 104.9 | 104.85 | 80000 |
| 1717084500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 99000 |
| 1716998100 | 104.5 | -1.36 | -1.28 | 104.5 | 104.5 | 104.5 | 92000 |
| 1716911700 | 105.86 | -1.51 | -1.41 | 107.25 | 107.25 | 105.86 | 7000 |
| 1716825300 | 107.37 | 1.57 | 1.48 | 106.92 | 107.37 | 106.92 | 144000 |
| 1716566100 | 105.8 | 0.25 | 0.24 | 106 | 106 | 105.8 | 12000 |
| 1716479700 | 105.55 | -1.89 | -1.76 | 105.56 | 105.56 | 105.55 | 17000 |
| 1716393300 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1716306900 | 107.44 | 0.85 | 0.80 | 107.42 | 107.69 | 107.42 | 47000 |
| 1716220500 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1715961300 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1715874900 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1715788500 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1715702100 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1715615700 | 106.59 | 0 | 0.00 | 106.59 | 106.59 | 106.59 | 0 |
| 1715356500 | 106.59 | -1.83 | -1.69 | 106.59 | 106.59 | 106.59 | 2000 |
| 1715270100 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1715183700 | 108.42 | 2.96 | 2.81 | 106.95 | 108.42 | 106.95 | 80000 |
| 1715097300 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1715010900 | 105.46 | -1.92 | -1.79 | 106.08 | 106.08 | 105.46 | 18000 |
| 1714751700 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1714665300 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1714492500 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1714406100 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1714146900 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1714060500 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1713974100 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
| 1713887700 | 107.38 | 1.08 | 1.02 | 107.38 | 107.38 | 107.38 | 25000 |
| 1713801300 | 106.3 | -0.69 | -0.64 | 106.3 | 106.3 | 106.3 | 60000 |
| 1713542100 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1713455700 | 106.99 | 0 | 0.00 | 106.99 | 106.99 | 106.99 | 0 |
| 1713369300 | 106.99 | -0.38 | -0.35 | 107.13 | 107.13 | 106.99 | 10000 |
| 1713282900 | 107.37 | 0 | 0.00 | 107.37 | 107.37 | 107.37 | 0 |
| 1713196500 | 107.37 | 0 | 0.00 | 107.37 | 107.37 | 107.37 | 0 |
| 1712937300 | 107.37 | 1.06 | 1.00 | 107.86 | 107.88 | 107.37 | 33000 |
| 1712850900 | 106.31 | -1.3 | -1.21 | 107 | 107 | 106.31 | 55000 |
| 1712764500 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1712678100 | 107.61 | 0 | 0.00 | 107.61 | 107.61 | 107.61 | 0 |
| 1712591700 | 107.61 | -0.01 | -0.01 | 105.8 | 107.61 | 105.8 | 51000 |
| 1712332500 | 107.62 | 1.02 | 0.96 | 106.93 | 107.62 | 106.93 | 13000 |
| 1712246100 | 106.6 | -0.01 | -0.01 | 106.67 | 106.67 | 106.6 | 20000 |
| 1712159700 | 106.61 | -0.56 | -0.52 | 107 | 107 | 106.61 | 30000 |
| 1712073300 | 107.17 | -1.33 | -1.23 | 108.5 | 108.5 | 107.17 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
