Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggb Fb25 Sc Eur | 719552 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 100.87 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.656 | 99.656 | 100.87 | 100.87 | 100.90 |
719552 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719552 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 100.87 | -0.03 | -0.03% | 99.656 | 100.87 | 99.656 | 30,046 |
| May 30 2024 | 100.90 | 1.20 | 1.20% | 100.799 | 100.90 | 100.799 | 7,000 |
| May 29 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 105 |
| May 28 2024 | 99.70 | -1.20 | -1.19% | 99.655 | 99.70 | 99.655 | 446 |
| May 27 2024 | 100.90 | -0.04 | -0.04% | 100.90 | 100.90 | 100.90 | 299 |
| May 24 2024 | 100.941 | 1.25 | 1.25% | 99.694 | 100.941 | 99.694 | 15,115 |
| May 23 2024 | 99.695 | 0.01 | 0.01% | 99.691 | 99.695 | 99.691 | 6,070 |
| May 22 2024 | 99.686 | 0.00 | 0.00% | 99.686 | 99.686 | 99.686 | 405 |
| May 21 2024 | 99.682 | 0.00 | 0.00% | 99.682 | 99.682 | 99.682 | 0 |
| May 20 2024 | 99.682 | -1.32 | -1.30% | 99.682 | 99.682 | 99.682 | 255 |
| May 17 2024 | 101.00 | 1.35 | 1.35% | 99.656 | 101.00 | 99.656 | 4,915 |
| May 16 2024 | 99.655 | 0.00 | 0.00% | 99.655 | 99.655 | 99.655 | 75 |
| May 15 2024 | 99.651 | -1.35 | -1.34% | 99.651 | 99.651 | 99.651 | 570 |
| May 14 2024 | 101.001 | 0.00 | 0.00% | 100.00 | 101.001 | 100.00 | 5,050 |
| May 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 10 2024 | 101.00 | 0.00 | 0.00% | 101.001 | 101.501 | 100.899 | 37,997 |
| May 09 2024 | 101.001 | 0.00 | 0.00% | 101.001 | 101.001 | 101.00 | 1,415 |
| May 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2,098 |
| May 07 2024 | 101.00 | -0.50 | -0.49% | 101.00 | 101.00 | 101.00 | 5,037 |
| May 06 2024 | 101.499 | 1.20 | 1.20% | 101.499 | 101.499 | 101.499 | 4,000 |
| May 03 2024 | 100.30 | -0.69 | -0.68% | 100.30 | 100.30 | 100.30 | 30 |
| May 02 2024 | 100.989 | 0.55 | 0.55% | 99.501 | 100.989 | 99.501 | 4,767 |
