We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 103.47 | 0 | 0.00 | 103.47 | 103.47 | 103.47 | 0 |
| 1719503700 | 103.47 | 2.46 | 2.44 | 103.47 | 103.47 | 103.47 | 3574 |
| 1719417300 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 160 |
| 1719330900 | 101.01 | -2.01 | -1.95 | 101.01 | 101.01 | 101.01 | 16 |
| 1719244500 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1718985300 | 103.02 | 1.02 | 1.00 | 101 | 103.02 | 101 | 8107 |
| 1718898900 | 102 | 0.6 | 0.59 | 101.99 | 102 | 101.99 | 7040 |
| 1718812500 | 101.4 | 1.04 | 1.04 | 101.4 | 101.4 | 101.4 | 2960 |
| 1718726100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 80 |
| 1718639700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 160 |
| 1718380500 | 100.36 | -0.64 | -0.63 | 101 | 101 | 100.36 | 224 |
| 1718294100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 464 |
| 1718207700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 224 |
| 1718121300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 192 |
| 1718034900 | 101 | 0.3 | 0.30 | 101 | 101 | 101 | 2933 |
| 1717775700 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1717689300 | 100.7 | -0.31 | -0.31 | 101.01 | 102.02 | 100.7 | 20007 |
| 1717602900 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 352 |
| 1717516500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 20 |
| 1717430100 | 101.01 | 0 | 0.00 | 101 | 101.01 | 101 | 464 |
| 1717170900 | 101.01 | -0.78 | -0.77 | 102 | 102.81 | 101.01 | 5048 |
| 1717084500 | 101.79 | 1.23 | 1.22 | 101.79 | 102 | 101.79 | 53000 |
| 1716998100 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1716911700 | 100.56 | 0.24 | 0.24 | 100.56 | 101.98 | 100.56 | 6453 |
| 1716825300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1716566100 | 100.32 | 0.01 | 0.01 | 101 | 101 | 100.32 | 5096 |
| 1716479700 | 100.31 | 0 | 0.00 | 100.34 | 100.38 | 100.31 | 3368 |
| 1716393300 | 100.31 | -0.69 | -0.68 | 100.31 | 100.31 | 100.31 | 432 |
| 1716306900 | 101 | -0.01 | -0.01 | 101.01 | 101.01 | 101 | 100000 |
| 1716220500 | 101.01 | -1.39 | -1.36 | 101.01 | 101.01 | 101.01 | 31752 |
| 1715961300 | 102.4 | 1.32 | 1.31 | 101.01 | 102.4 | 101.01 | 8696 |
| 1715874900 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1715788500 | 101.08 | 0.08 | 0.08 | 101.07 | 101.08 | 101.07 | 1089 |
| 1715702100 | 101 | 0.41 | 0.41 | 100.26 | 102 | 100.25 | 34797 |
| 1715615700 | 100.59 | 0.19 | 0.19 | 100.59 | 100.59 | 100.59 | 40 |
| 1715356500 | 100.4 | -0.74 | -0.73 | 101.99 | 101.99 | 100.25 | 29972 |
| 1715270100 | 101.14 | 0.03 | 0.03 | 101.14 | 101.14 | 101.14 | 416 |
| 1715183700 | 101.11 | -0.43 | -0.42 | 101.11 | 101.11 | 101.1 | 6064 |
| 1715097300 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1715010900 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1714751700 | 101.54 | 0.53 | 0.52 | 103.55 | 103.58 | 101.54 | 50498 |
| 1714665300 | 101.01 | 0.01 | 0.01 | 102.32 | 103.85 | 101.01 | 10076 |
| 1714492500 | 101 | 1.49 | 1.50 | 101 | 101 | 101 | 608 |
| 1714406100 | 99.51 | -1.9 | -1.87 | 101.02 | 101.02 | 99.51 | 23120 |
| 1714146900 | 101.41 | 0.42 | 0.42 | 101.77 | 101.77 | 101.41 | 4214 |
| 1714060500 | 100.99 | -0.01 | -0.01 | 101.02 | 101.02 | 100.99 | 4064 |
| 1713974100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713887700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 773 |
| 1713801300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 197 |
| 1713542100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 240 |
| 1713455700 | 101 | 0 | 0.00 | 100.99 | 101 | 100.99 | 4799 |
| 1713369300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 592 |
| 1713282900 | 101 | -3.26 | -3.13 | 101 | 101 | 101 | 14 |
| 1713196500 | 104.26 | -0.43 | -0.41 | 104.26 | 104.26 | 104.26 | 1000 |
| 1712937300 | 104.69 | 2.69 | 2.64 | 104.68 | 104.69 | 104.68 | 5000 |
| 1712850900 | 102 | 0.99 | 0.98 | 101 | 102.01 | 101 | 1174 |
| 1712764500 | 101.01 | 0.02 | 0.02 | 102.99 | 104.79 | 101.01 | 12829 |
| 1712678100 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1712591700 | 100.99 | -0.52 | -0.51 | 100.36 | 102.86 | 100.36 | 11312 |
| 1712332500 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.5 | 384 |
| 1712246100 | 101.51 | 0 | 0.00 | 101.51 | 104.04 | 101.51 | 18036 |
| 1712159700 | 101.51 | -0.29 | -0.28 | 101.8 | 101.8 | 101.51 | 480 |
| 1712076900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
