Ggb Fb30 Sc Eur Historical Data - 719557 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Fb30 Sc Eur (719557)
Ggb Fb30 Sc Eur (719557) Historical

Ggb Fb30 Sc Eur (719557)

102.49

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	102.49	0	0.00	102.49	102.49	102.49	0
1719503700	102.49	0	0.00	102.49	102.49	102.49	0
1719417300	102.49	2.29	2.29	102.49	102.49	102.49	3160
1719330900	100.2	0	0.00	100.2	100.2	100.2	80
1719244500	100.2	0	0.00	100.2	100.2	100.2	3960
1718985300	100.2	-1.8	-1.76	100.2	100.2	100.2	110
1718898900	102	0	0.00	102	102	102	0
1718812500	102	2.2	2.20	102	102	102	5000
1718726100	99.8	-0.07	-0.07	99.87	99.87	99.8	5400
1718639700	99.87	0	0.00	99.87	99.87	99.87	160
1718380500	99.87	-0.49	-0.49	100.36	100.36	99.87	10224
1718294100	100.36	-0.1	-0.10	100.37	100.37	100.36	784
1718207700	100.46	0.1	0.10	100.46	100.46	100.46	224
1718121300	100.36	-1.64	-1.61	100.36	100.36	100.36	160
1718034900	102	0	0.00	102	102	102	0
1717775700	102	1.03	1.02	102	102	102	48
1717689300	100.97	0.61	0.61	100.97	100.97	100.97	7
1717602900	100.36	-5.64	-5.32	100.36	100.36	100.36	352
1717516500	106	5.59	5.57	100.4	106.6	100.4	15020
1717430100	100.41	0.1	0.10	100.35	100.41	100.35	464
1717170900	100.31	0	0.00	100.31	100.31	100.31	48
1717084500	100.31	-0.57	-0.57	100.3	100.31	100.3	128
1716998100	100.88	0	0.00	100.88	100.88	100.88	0
1716911700	100.88	-0.01	-0.01	100.89	104.07	100.88	10450
1716825300	100.89	0	0.00	100.89	100.89	100.89	0
1716566100	100.89	-0.32	-0.32	100.89	100.89	100.89	361
1716479700	101.21	0.1	0.10	100.88	101.21	100.88	528
1716393300	101.11	-0.89	-0.87	101.11	102.3	101.11	5496
1716306900	102	1.06	1.05	102.49	102.49	102	3648
1716220500	100.94	0.05	0.05	100.94	100.94	100.94	752
1715961300	100.89	0	0.00	100.89	100.89	100.89	3536
1715874900	100.89	0	0.00	100.89	100.89	100.89	0
1715788500	100.89	-0.12	-0.12	100.89	100.89	100.89	544
1715702100	101.01	-0.1	-0.10	101.01	101.01	101.01	800
1715615700	101.11	-2.07	-2.01	101.11	101.11	101.11	40
1715356500	103.18	1.18	1.16	100.89	103.26	100.89	2641
1715270100	102	1.11	1.10	101.09	102	101	12216
1715183700	100.89	0	0.00	100.89	100.89	100.89	0
1715097300	100.89	0	0.00	100.89	100.89	100.89	0
1715010900	100.89	-2.59	-2.50	100.89	100.89	100.89	320
1714751700	103.48	2.59	2.57	103.12	103.48	103.12	30000
1714665300	100.89	0	0.00	100.89	100.89	100.89	48
1714492500	100.89	0.01	0.01	100.89	100.89	100.89	432
1714406100	100.88	1.01	1.01	100.11	106.09	100.11	10240
1714146900	99.87	0	0.00	99.87	99.87	99.87	0
1714060500	99.87	-1.14	-1.13	101	101	99.87	9696
1713974100	101.01	-0.69	-0.68	101.01	101.01	101.01	4000
1713887700	101.7	0.39	0.38	101.01	101.7	101	3589
1713801300	101.31	0.3	0.30	102.18	102.65	101.31	14226
1713542100	101.01	0	0.00	101.01	101.01	101.01	80
1713455700	101.01	-0.19	-0.19	101	102.5	101	20130
1713369300	101.2	0.19	0.19	101.2	101.2	101.2	608
1713282900	101.01	-0.99	-0.97	100.79	101.01	100.79	208
1713196500	102	-0.65	-0.63	102.58	102.58	101.99	13116
1712937300	102.65	0.15	0.15	102.65	102.65	102.65	176
1712850900	102.5	0.57	0.56	101.65	102.5	101.65	1024
1712764500	101.93	0.26	0.26	101.76	101.93	101.76	992
1712678100	101.67	0.87	0.86	103	103.45	101.67	3054
1712591700	100.8	0.04	0.04	105.26	105.26	100.79	11312
1712332500	100.76	0.63	0.63	101.72	102.99	100.4	30384
1712246100	100.13	0	0.00	100.13	100.13	100.13	96
1712159700	100.13	-0.37	-0.37	100.13	100.13	100.13	320
1712076900	100.5	0	0.00	100.5	100.5	100.5	0

Ggb Fb30 Sc Eur

ITUBI381 Ex:36,48

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions