We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 105.39 | 2.38 | 2.31 | 105.39 | 105.39 | 105.39 | 1163 |
| 1737046500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 29 |
| 1736960100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 128 |
| 1736873700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 160 |
| 1736787300 | 103.01 | 0.5 | 0.49 | 103.01 | 103.01 | 103.01 | 80 |
| 1736528100 | 102.51 | -0.02 | -0.02 | 102.52 | 102.52 | 102.51 | 288 |
| 1736441700 | 102.53 | -1.07 | -1.03 | 102.52 | 102.57 | 102.52 | 874 |
| 1736355300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736268900 | 103.6 | -0.44 | -0.42 | 105.69 | 105.69 | 103.59 | 3440 |
| 1736182500 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 4000 |
| 1735923300 | 104.04 | 0.69 | 0.67 | 102.93 | 104.04 | 102.93 | 5272 |
| 1735836900 | 103.35 | 0.11 | 0.11 | 103.35 | 103.35 | 103.35 | 240 |
| 1735577700 | 103.24 | 0.67 | 0.65 | 102.51 | 103.24 | 102.51 | 784 |
| 1735318500 | 102.57 | -1.29 | -1.24 | 102.57 | 102.57 | 102.57 | 400 |
| 1734972900 | 103.86 | 0.31 | 0.30 | 102.51 | 103.86 | 102.51 | 2160 |
| 1734713700 | 103.55 | -2.32 | -2.19 | 102.99 | 103.55 | 102.99 | 800 |
| 1734627300 | 105.87 | 2.37 | 2.29 | 103 | 105.87 | 103 | 30080 |
| 1734540900 | 103.5 | -0.2 | -0.19 | 103.5 | 103.5 | 103.5 | 96 |
| 1734454500 | 103.7 | -0.22 | -0.21 | 103.62 | 103.7 | 103.62 | 1152 |
| 1734368100 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1734108900 | 103.92 | -1.41 | -1.34 | 105.05 | 105.05 | 103.53 | 9792 |
| 1734022500 | 105.33 | 0.25 | 0.24 | 105.33 | 105.33 | 105.33 | 240 |
| 1733936100 | 105.08 | 0.35 | 0.33 | 104.77 | 106.21 | 104.77 | 2144 |
| 1733849700 | 104.73 | -0.5 | -0.48 | 104.73 | 104.73 | 104.73 | 240 |
| 1733763300 | 105.23 | -0.77 | -0.73 | 105.12 | 105.61 | 105.12 | 320 |
| 1733504100 | 106 | 0.74 | 0.70 | 106 | 106 | 106 | 720 |
| 1733417700 | 105.26 | -0.74 | -0.70 | 105.26 | 105.26 | 105.26 | 480 |
| 1733331300 | 106 | 0.57 | 0.54 | 105.53 | 106 | 105.53 | 61797 |
| 1733244900 | 105.43 | -0.39 | -0.37 | 105.43 | 105.43 | 105.43 | 3200 |
| 1733158500 | 105.82 | 1.09 | 1.04 | 105.58 | 105.82 | 105.58 | 400 |
| 1732899300 | 104.73 | -0.79 | -0.75 | 104.2 | 104.73 | 104.2 | 330 |
| 1732812900 | 105.52 | 1.73 | 1.67 | 103.79 | 105.52 | 103.79 | 11410 |
| 1732726500 | 103.79 | 0.35 | 0.34 | 103.79 | 103.79 | 103.79 | 488 |
| 1732640100 | 103.44 | -1.32 | -1.26 | 103.44 | 103.44 | 103.44 | 668 |
| 1732553700 | 104.76 | 1.36 | 1.32 | 103.01 | 104.76 | 103.01 | 39000 |
| 1732294500 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732208100 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732121700 | 103.4 | -0.09 | -0.09 | 103.4 | 103.4 | 103.4 | 848 |
| 1732035300 | 103.49 | -0.1 | -0.10 | 103.81 | 103.82 | 103.49 | 1623 |
| 1731948900 | 103.59 | 0.14 | 0.14 | 103.36 | 103.6 | 103.36 | 5496 |
| 1731689700 | 103.45 | -0.02 | -0.02 | 103.45 | 103.45 | 103.45 | 240 |
| 1731603300 | 103.47 | -3.95 | -3.68 | 103.4 | 103.47 | 103.4 | 1280 |
| 1731516900 | 107.42 | 1.42 | 1.34 | 106 | 107.42 | 106 | 9687 |
| 1731430500 | 106 | 0.66 | 0.63 | 105.8 | 106 | 105.8 | 25000 |
| 1731344100 | 105.34 | 0.34 | 0.32 | 105.33 | 105.39 | 105.32 | 880 |
| 1731084900 | 105 | 0.62 | 0.59 | 104.5 | 105 | 104.42 | 10707 |
| 1730998500 | 104.38 | 1.22 | 1.18 | 103.15 | 104.38 | 103.13 | 30036 |
| 1730912100 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730825700 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 640 |
| 1730739300 | 103.16 | 0.02 | 0.02 | 103.13 | 103.23 | 103.13 | 416 |
| 1730480100 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1730393700 | 103.14 | -1.36 | -1.30 | 103.14 | 103.14 | 103.14 | 288 |
| 1730307300 | 104.5 | 0.97 | 0.94 | 104.5 | 104.5 | 104.5 | 14376 |
| 1730220900 | 103.53 | 0.65 | 0.63 | 103.53 | 103.53 | 103.53 | 20000 |
| 1730134500 | 102.88 | -0.86 | -0.83 | 102.88 | 102.88 | 102.88 | 320 |
| 1729871700 | 103.74 | 0.6 | 0.58 | 103.62 | 103.74 | 103.62 | 322 |
| 1729785300 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 640 |
| 1729698900 | 103.14 | -0.81 | -0.78 | 103.14 | 103.14 | 103.14 | 128 |
| 1729612500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1729526100 | 103.95 | 0.24 | 0.23 | 103.9 | 103.95 | 103.9 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
