Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggb Fb37 Sc Eur | 719564 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.48 | 1.49% | 101.00 | 10:30:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.51 | 99.51 | 101.00 | 101.00 | 99.52 |
719564 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719564 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.00 | 1.48 | 1.49% | 99.51 | 101.00 | 99.51 | 912 |
| Jun 06 2024 | 99.52 | -1.98 | -1.95% | 99.52 | 99.52 | 99.52 | 7 |
| Jun 05 2024 | 101.50 | 0.60 | 0.59% | 99.51 | 101.50 | 99.51 | 10,016 |
| Jun 04 2024 | 100.90 | 1.39 | 1.40% | 100.50 | 100.90 | 100.50 | 20,273 |
| Jun 03 2024 | 99.51 | -1.23 | -1.22% | 99.50 | 99.51 | 99.50 | 464 |
| May 31 2024 | 100.74 | 0.59 | 0.59% | 99.60 | 100.74 | 99.60 | 11,477 |
| May 30 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 1,962 |
| May 29 2024 | 100.15 | -0.01 | -0.01% | 100.15 | 100.15 | 100.15 | 7,237 |
| May 28 2024 | 100.16 | 0.01 | 0.01% | 100.16 | 100.16 | 100.16 | 630 |
| May 27 2024 | 100.15 | -0.63 | -0.63% | 100.15 | 100.15 | 100.15 | 5,352 |
| May 24 2024 | 100.78 | 0.63 | 0.63% | 100.78 | 100.78 | 100.78 | 36 |
| May 23 2024 | 100.15 | -0.01 | -0.01% | 100.15 | 100.15 | 100.15 | 368 |
| May 22 2024 | 100.16 | 0.01 | 0.01% | 100.16 | 100.16 | 100.16 | 912 |
| May 21 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 100.15 | 0 |
| May 20 2024 | 100.15 | -0.63 | -0.63% | 100.15 | 100.15 | 100.15 | 576 |
| May 17 2024 | 100.78 | 0.28 | 0.28% | 100.00 | 100.78 | 100.00 | 12,536 |
| May 16 2024 | 100.50 | -0.28 | -0.28% | 100.50 | 100.50 | 100.50 | 3,232 |
| May 15 2024 | 100.78 | 0.43 | 0.43% | 99.91 | 100.78 | 99.91 | 8,808 |
| May 14 2024 | 100.35 | 0.34 | 0.34% | 100.35 | 100.35 | 100.35 | 800 |
| May 13 2024 | 100.01 | 0.41 | 0.41% | 100.75 | 100.75 | 99.91 | 14,024 |
| May 10 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 160 |
| May 09 2024 | 99.60 | -0.01 | -0.01% | 99.60 | 99.60 | 99.60 | 336 |
| May 08 2024 | 99.61 | -0.29 | -0.29% | 99.61 | 99.61 | 99.61 | 40 |
