We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.47 | 0.02 | 0.02 | 100.06 | 101.47 | 100.06 | 560 |
| 1741280100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1741193700 | 101.45 | 0.32 | 0.32 | 101.46 | 101.83 | 101.45 | 45110 |
| 1741107300 | 101.13 | -0.87 | -0.85 | 101.07 | 101.13 | 101.07 | 160 |
| 1741020900 | 102 | -0.44 | -0.43 | 102.37 | 102.37 | 101 | 155240 |
| 1740761700 | 102.44 | 0.08 | 0.08 | 102.42 | 102.44 | 102.42 | 664 |
| 1740675300 | 102.36 | -2.13 | -2.04 | 102.36 | 102.36 | 102.36 | 160 |
| 1740588900 | 104.49 | 2.06 | 2.01 | 102.36 | 104.49 | 102.36 | 4320 |
| 1740502500 | 102.43 | -0.48 | -0.47 | 102.46 | 102.54 | 102.43 | 679 |
| 1740416100 | 102.91 | 0.12 | 0.12 | 102.95 | 102.95 | 102.91 | 1280 |
| 1740156900 | 102.79 | 0.42 | 0.41 | 102.79 | 102.79 | 102.79 | 336 |
| 1740070500 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1739984100 | 102.37 | 0.01 | 0.01 | 102.36 | 103.54 | 102.36 | 6056 |
| 1739897700 | 102.36 | 0 | 0.00 | 102.37 | 102.38 | 102.36 | 1068 |
| 1739811300 | 102.36 | -1.64 | -1.58 | 102.37 | 102.37 | 102.36 | 1040 |
| 1739552100 | 104 | 1.88 | 1.84 | 102.36 | 104 | 102.36 | 7448 |
| 1739465700 | 102.12 | 0.26 | 0.26 | 102.12 | 102.12 | 102.12 | 160 |
| 1739379300 | 101.86 | -1.14 | -1.11 | 103 | 103 | 101.86 | 25511 |
| 1739292900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1739206500 | 103 | 1.72 | 1.70 | 101.52 | 103 | 101.52 | 10560 |
| 1738947300 | 101.28 | -0.1 | -0.10 | 101.28 | 101.28 | 101.28 | 16 |
| 1738860900 | 101.38 | 0.11 | 0.11 | 101.38 | 104.79 | 101.38 | 1832 |
| 1738774500 | 101.27 | -0.74 | -0.73 | 101.03 | 101.27 | 101.03 | 728 |
| 1738688100 | 102.01 | 1.91 | 1.91 | 104.78 | 104.79 | 102.01 | 4032 |
| 1738601700 | 100.1 | -0.91 | -0.90 | 100.1 | 100.1 | 100.1 | 48 |
| 1738342500 | 101.01 | -2.49 | -2.41 | 102.5 | 102.5 | 101.01 | 160 |
| 1738256100 | 103.5 | 1 | 0.98 | 102.5 | 104 | 101.17 | 31475 |
| 1738169700 | 102.5 | -0.9 | -0.87 | 101.7 | 103.5 | 101.7 | 28944 |
| 1738083300 | 103.4 | 2.38 | 2.36 | 101.01 | 103.4 | 101.01 | 980 |
| 1737996900 | 101.02 | -0.53 | -0.52 | 101.02 | 101.02 | 101.02 | 10032 |
| 1737737700 | 101.55 | -0.01 | -0.01 | 101.55 | 101.55 | 101.55 | 640 |
| 1737651300 | 101.56 | -2.03 | -1.96 | 101.56 | 101.56 | 101.56 | 160 |
| 1737564900 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1737478500 | 103.59 | 2.52 | 2.49 | 101.02 | 103.59 | 101.02 | 21440 |
| 1737392100 | 101.07 | 0.76 | 0.76 | 100.17 | 101.07 | 100.17 | 260 |
| 1737132900 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737046500 | 100.31 | 0.18 | 0.18 | 100.31 | 100.31 | 100.31 | 29 |
| 1736960100 | 100.13 | 0 | 0.00 | 100.12 | 100.13 | 100.12 | 448 |
| 1736873700 | 100.13 | -2.87 | -2.79 | 100.13 | 100.13 | 100.13 | 320 |
| 1736787300 | 103 | 2.9 | 2.90 | 102.99 | 103 | 102.99 | 10000 |
| 1736528100 | 100.1 | -0.92 | -0.91 | 100.1 | 100.1 | 100.1 | 208 |
| 1736441700 | 101.02 | -2.93 | -2.82 | 101.02 | 101.02 | 101.02 | 826 |
| 1736355300 | 103.95 | 2.77 | 2.74 | 103.95 | 103.95 | 103.95 | 5700 |
| 1736268900 | 101.18 | -2.81 | -2.70 | 101.18 | 101.18 | 101.18 | 160 |
| 1736182500 | 103.99 | 2.73 | 2.70 | 102.99 | 103.99 | 102.99 | 5000 |
| 1735923300 | 101.26 | -0.34 | -0.33 | 101.04 | 104.11 | 101.04 | 5416 |
| 1735836900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1735577700 | 101.6 | -1.4 | -1.36 | 101.6 | 101.6 | 101.6 | 80 |
| 1735318500 | 103 | 1.99 | 1.97 | 101.63 | 103 | 101.63 | 25096 |
| 1734972900 | 101.01 | -0.6 | -0.59 | 100.66 | 101.01 | 100.01 | 2160 |
| 1734713700 | 101.61 | -1.39 | -1.35 | 102.02 | 102.02 | 101.61 | 608 |
| 1734627300 | 103 | 0.69 | 0.67 | 101.01 | 103 | 101.01 | 14680 |
| 1734540900 | 102.31 | -0.59 | -0.57 | 102.25 | 102.31 | 102.25 | 688 |
| 1734454500 | 102.9 | 0.15 | 0.15 | 102.75 | 102.9 | 102.75 | 4632 |
| 1734368100 | 102.75 | -0.19 | -0.18 | 102.75 | 102.75 | 102.75 | 80 |
| 1734108900 | 102.94 | -0.08 | -0.08 | 102.94 | 102.94 | 102.94 | 160 |
| 1734022500 | 103.02 | -0.32 | -0.31 | 103.02 | 103.02 | 103.02 | 320 |
| 1733936100 | 103.34 | 0.33 | 0.32 | 102.88 | 103.34 | 102.88 | 2144 |
| 1733849700 | 103.01 | -0.03 | -0.03 | 103.01 | 103.01 | 103.01 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
