Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggb Fb39 Sc Eur | 719566 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.28% | 99.23 | 04:56:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.23 | 99.23 | 99.23 | 99.51 |
719566 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719566 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.51 | 0.30 | 0.30% | 99.51 | 99.51 | 99.51 | 80 |
| May 09 2024 | 99.21 | -0.79 | -0.79% | 99.21 | 99.21 | 99.21 | 336 |
| May 08 2024 | 100.00 | 0.00 | 0.00% | 99.14 | 100.00 | 99.14 | 20,377 |
| May 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| May 06 2024 | 100.00 | 0.89 | 0.90% | 100.00 | 100.00 | 100.00 | 600 |
| May 03 2024 | 99.11 | 0.00 | 0.00% | 99.11 | 99.11 | 99.11 | 0 |
| May 02 2024 | 99.11 | -1.10 | -1.10% | 99.11 | 99.11 | 99.11 | 48 |
| Apr 30 2024 | 100.21 | 1.15 | 1.16% | 99.11 | 100.21 | 99.11 | 12,100 |
| Apr 29 2024 | 99.06 | 0.00 | 0.00% | 99.16 | 100.48 | 99.06 | 44,700 |
| Apr 26 2024 | 99.06 | 0.05 | 0.05% | 99.06 | 99.06 | 99.06 | 80 |
| Apr 25 2024 | 99.01 | -2.63 | -2.59% | 99.01 | 99.01 | 99.01 | 6,720 |
| Apr 24 2024 | 101.64 | 1.63 | 1.63% | 99.61 | 101.64 | 99.61 | 1,352 |
| Apr 23 2024 | 100.01 | 0.50 | 0.50% | 99.61 | 100.01 | 99.61 | 3,589 |
| Apr 22 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 314 |
| Apr 19 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 1,054 |
| Apr 18 2024 | 99.51 | 0.00 | 0.00% | 99.50 | 99.51 | 99.50 | 560 |
| Apr 17 2024 | 99.51 | -0.03 | -0.03% | 99.57 | 101.65 | 99.51 | 20,576 |
| Apr 16 2024 | 99.54 | -1.20 | -1.19% | 99.54 | 99.54 | 99.54 | 208 |
| Apr 15 2024 | 100.74 | -0.90 | -0.89% | 100.74 | 100.74 | 100.74 | 880 |
