Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggb Fb40 Sc Eur | 719567 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.04 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 | 99.04 | 100.00 | 99.04 | 99.03 |
719567 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.04 | 0.01 | 0.01% | 100.00 | 100.00 | 99.04 | 2,048 |
| May 30 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0 |
| May 29 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0 |
| May 28 2024 | 99.03 | -2.44 | -2.40% | 99.02 | 99.03 | 99.02 | 455 |
| May 27 2024 | 101.47 | 2.98 | 3.03% | 99.00 | 101.47 | 99.00 | 3,672 |
| May 24 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
| May 23 2024 | 98.49 | -0.72 | -0.73% | 97.06 | 98.49 | 97.06 | 272 |
| May 22 2024 | 99.21 | -2.83 | -2.77% | 99.02 | 99.21 | 99.02 | 912 |
| May 21 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| May 20 2024 | 102.04 | 1.29 | 1.28% | 99.54 | 102.04 | 99.54 | 2,944 |
| May 17 2024 | 100.75 | -0.88 | -0.87% | 99.52 | 100.75 | 99.52 | 13,966 |
| May 16 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
| May 15 2024 | 101.63 | 2.35 | 2.37% | 99.34 | 101.63 | 99.34 | 1,608 |
| May 14 2024 | 99.28 | 0.32 | 0.32% | 100.19 | 100.19 | 99.28 | 6,399 |
| May 13 2024 | 98.96 | -3.16 | -3.09% | 98.96 | 98.96 | 98.96 | 40 |
| May 10 2024 | 102.12 | 3.57 | 3.62% | 98.68 | 102.12 | 98.68 | 1,080 |
| May 09 2024 | 98.55 | -0.66 | -0.67% | 98.55 | 98.55 | 98.55 | 816 |
| May 08 2024 | 99.21 | -2.91 | -2.85% | 102.11 | 102.11 | 98.86 | 3,091 |
| May 07 2024 | 102.12 | 3.14 | 3.17% | 101.88 | 102.12 | 101.88 | 5,000 |
| May 06 2024 | 98.98 | -3.74 | -3.64% | 98.98 | 98.98 | 98.98 | 5,100 |
| May 03 2024 | 102.72 | 4.11 | 4.17% | 102.71 | 102.72 | 102.71 | 5,000 |
| May 02 2024 | 98.61 | -0.49 | -0.49% | 98.29 | 98.61 | 98.29 | 78 |
