Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggb Fb42 Sc Eur | 719569 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 100.30 | 06:51:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.30 | 100.30 | 100.30 | 100.40 |
719569 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
719569 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 99.75 | 0.38 | 0.38% | 99.31 | 99.75 | 99.30 | 36,944 |
| May 17 2024 | 99.37 | -1.82 | -1.80% | 100.00 | 100.01 | 99.37 | 8,649 |
| May 16 2024 | 101.19 | -0.02 | -0.02% | 100.20 | 101.19 | 100.10 | 16,050 |
| May 15 2024 | 101.21 | 1.22 | 1.22% | 99.34 | 101.22 | 99.34 | 25,366 |
| May 14 2024 | 99.99 | -0.21 | -0.21% | 99.99 | 100.00 | 99.99 | 60,800 |
| May 13 2024 | 100.20 | 0.45 | 0.45% | 99.98 | 100.20 | 99.98 | 17,442 |
| May 10 2024 | 99.75 | -0.15 | -0.15% | 99.71 | 99.75 | 99.70 | 15,095 |
| May 09 2024 | 99.90 | -0.08 | -0.08% | 99.11 | 99.90 | 99.11 | 2,321 |
| May 08 2024 | 99.98 | -0.01 | -0.01% | 99.98 | 99.98 | 99.23 | 13,040 |
| May 07 2024 | 99.99 | 0.48 | 0.48% | 99.80 | 99.99 | 99.21 | 21,937 |
| May 06 2024 | 99.51 | -0.48 | -0.48% | 99.21 | 99.51 | 99.21 | 670 |
| May 03 2024 | 99.99 | 0.19 | 0.19% | 99.22 | 99.99 | 99.21 | 36,276 |
| May 02 2024 | 99.80 | 0.56 | 0.56% | 99.24 | 99.81 | 99.24 | 16,006 |
| Apr 30 2024 | 99.24 | -0.07 | -0.07% | 99.31 | 100.99 | 99.24 | 20,448 |
| Apr 29 2024 | 99.31 | 0.05 | 0.05% | 99.31 | 99.31 | 99.31 | 160 |
| Apr 26 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
| Apr 25 2024 | 99.26 | -0.46 | -0.46% | 99.52 | 99.52 | 99.26 | 4,064 |
| Apr 24 2024 | 99.72 | -0.28 | -0.28% | 99.72 | 99.72 | 99.72 | 20,000 |
| Apr 23 2024 | 100.00 | 0.94 | 0.95% | 99.73 | 100.00 | 99.73 | 6,112 |
| Apr 22 2024 | 99.06 | -1.19 | -1.19% | 101.01 | 101.01 | 99.06 | 346 |
