Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bund Lg44 Eur 2,5 | 722369 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.63 | 96.63 | 96.66 | 96.23 |
722369 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
722369 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 96.23 | 0.11 | 0.11% | 96.00 | 96.30 | 96.00 | 208,000 |
May 24 2024 | 96.12 | 0.25 | 0.26% | 96.12 | 96.24 | 95.80 | 96,000 |
May 23 2024 | 95.87 | -0.88 | -0.91% | 96.71 | 96.83 | 95.85 | 169,000 |
May 22 2024 | 96.75 | 0.02 | 0.02% | 96.46 | 96.82 | 96.45 | 125,000 |
May 21 2024 | 96.73 | 0.03 | 0.03% | 96.96 | 96.96 | 96.73 | 12,000 |
May 20 2024 | 96.70 | -0.29 | -0.30% | 96.90 | 96.90 | 96.50 | 73,000 |
May 17 2024 | 96.99 | -0.94 | -0.96% | 97.55 | 97.55 | 96.99 | 154,000 |
May 16 2024 | 97.93 | -0.07 | -0.07% | 98.22 | 98.22 | 97.90 | 77,000 |
May 15 2024 | 98.00 | 1.35 | 1.40% | 96.90 | 98.20 | 96.90 | 93,000 |
May 14 2024 | 96.65 | -0.35 | -0.36% | 97.09 | 97.09 | 96.50 | 316,000 |
May 13 2024 | 97.00 | 0.00 | 0.00% | 97.10 | 97.24 | 96.95 | 71,000 |
May 10 2024 | 97.00 | -0.32 | -0.33% | 97.76 | 97.80 | 97.00 | 365,000 |
May 09 2024 | 97.32 | -0.62 | -0.63% | 97.70 | 97.70 | 97.15 | 302,000 |
May 08 2024 | 97.94 | -0.70 | -0.71% | 98.41 | 98.41 | 97.94 | 66,000 |
May 07 2024 | 98.64 | 0.72 | 0.74% | 98.29 | 98.64 | 98.16 | 201,000 |
May 06 2024 | 97.92 | 0.38 | 0.39% | 97.85 | 97.96 | 97.76 | 93,000 |
May 03 2024 | 97.54 | 0.63 | 0.65% | 97.58 | 97.58 | 97.54 | 9,000 |
May 02 2024 | 96.91 | 0.46 | 0.48% | 96.75 | 96.91 | 96.58 | 233,000 |
Apr 30 2024 | 96.45 | -0.43 | -0.44% | 96.84 | 96.84 | 96.45 | 27,000 |
Apr 29 2024 | 96.88 | 0.62 | 0.64% | 96.42 | 96.88 | 96.41 | 268,000 |