We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 92.5 | 0.3 | 0.33 | 92.68 | 92.68 | 92 | 22000 |
| 1740675300 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1740588900 | 92.2 | 0.2 | 0.22 | 92.35 | 92.5 | 92.04 | 39000 |
| 1740502500 | 92 | 0.04 | 0.04 | 92.2 | 92.2 | 92 | 80000 |
| 1740416100 | 91.96 | 0.51 | 0.56 | 91.96 | 91.96 | 91.96 | 5000 |
| 1740156900 | 91.45 | 0.35 | 0.38 | 90.75 | 91.45 | 90.75 | 25000 |
| 1740070500 | 91.1 | -0.27 | -0.30 | 90.9 | 91.1 | 90.9 | 18000 |
| 1739984100 | 91.37 | -0.62 | -0.67 | 91.37 | 91.37 | 91.37 | 2000 |
| 1739897700 | 91.99 | -0.29 | -0.31 | 91.82 | 91.99 | 91.82 | 15000 |
| 1739811300 | 92.28 | 0 | 0.00 | 92.28 | 92.28 | 92.28 | 0 |
| 1739552100 | 92.28 | 0.41 | 0.45 | 92.5 | 92.5 | 92 | 24000 |
| 1739465700 | 91.87 | 0.29 | 0.32 | 91.87 | 91.87 | 91.87 | 5000 |
| 1739379300 | 91.58 | -0.61 | -0.66 | 92.61 | 92.61 | 91.21 | 99000 |
| 1739292900 | 92.19 | -0.44 | -0.48 | 92.92 | 92.92 | 92.19 | 203000 |
| 1739206500 | 92.63 | 0.35 | 0.38 | 92.34 | 92.63 | 92.31 | 203000 |
| 1738947300 | 92.28 | -0.22 | -0.24 | 92.49 | 92.49 | 92.16 | 50000 |
| 1738860900 | 92.5 | 0.02 | 0.02 | 92 | 92.89 | 92 | 45000 |
| 1738774500 | 92.48 | 0.93 | 1.02 | 92.48 | 92.48 | 92.48 | 10000 |
| 1738688100 | 91.55 | -0.45 | -0.49 | 91.73 | 91.73 | 91.55 | 34000 |
| 1738601700 | 92 | 0.08 | 0.09 | 92.83 | 92.83 | 92 | 23000 |
| 1738342500 | 91.92 | 0.12 | 0.13 | 91.4 | 91.92 | 91.4 | 13000 |
| 1738256100 | 91.8 | 0.07 | 0.08 | 91.49 | 91.8 | 91.49 | 24000 |
| 1738169700 | 91.73 | 0.73 | 0.80 | 91.73 | 91.73 | 91.73 | 3000 |
| 1738083300 | 91 | -0.57 | -0.62 | 91 | 91 | 91 | 20000 |
| 1737996900 | 91.57 | 0.51 | 0.56 | 91.73 | 91.73 | 91.57 | 23000 |
| 1737737700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737651300 | 91.06 | -0.44 | -0.48 | 91.06 | 91.06 | 91.06 | 1000 |
| 1737564900 | 91.5 | 0.47 | 0.52 | 91.5 | 91.5 | 91.5 | 2000 |
| 1737478500 | 91.03 | 0.04 | 0.04 | 91.03 | 91.03 | 91.03 | 5000 |
| 1737392100 | 90.99 | 0.02 | 0.02 | 91 | 91 | 90.25 | 30000 |
| 1737132900 | 90.97 | 0.73 | 0.81 | 90.85 | 90.97 | 90.83 | 106000 |
| 1737046500 | 90.24 | -0.33 | -0.36 | 90.15 | 90.24 | 89.94 | 15000 |
| 1736960100 | 90.57 | 1.85 | 2.09 | 89.61 | 90.57 | 89.61 | 18000 |
| 1736873700 | 88.72 | -0.12 | -0.14 | 89 | 89 | 88.6 | 14000 |
| 1736787300 | 88.84 | 0.39 | 0.44 | 88.79 | 88.99 | 88.79 | 6000 |
| 1736528100 | 88.45 | -1.12 | -1.25 | 88.99 | 88.99 | 88.45 | 51000 |
| 1736441700 | 89.57 | 0.17 | 0.19 | 88.8 | 89.65 | 88.8 | 66000 |
| 1736355300 | 89.4 | -1.67 | -1.83 | 90.29 | 90.29 | 89.4 | 47000 |
| 1736268900 | 91.07 | 0.02 | 0.02 | 91.07 | 91.07 | 91.07 | 3000 |
| 1736182500 | 91.05 | 0.05 | 0.05 | 91.05 | 91.05 | 91.05 | 6000 |
| 1735923300 | 91 | -0.12 | -0.13 | 91.2 | 91.67 | 91 | 112000 |
| 1735836900 | 91.12 | 0.01 | 0.01 | 91.12 | 91.12 | 91.12 | 7000 |
| 1735577700 | 91.11 | 0.41 | 0.45 | 91.11 | 91.11 | 91.11 | 1000 |
| 1735318500 | 90.7 | -0.54 | -0.59 | 90.5 | 90.81 | 90.5 | 29000 |
| 1734972900 | 91.24 | -0.36 | -0.39 | 91.39 | 91.6 | 91.24 | 46000 |
| 1734713700 | 91.6 | 0.22 | 0.24 | 91.28 | 91.6 | 91.28 | 29000 |
| 1734627300 | 91.38 | 0.08 | 0.09 | 91.1 | 91.38 | 91.1 | 19000 |
| 1734540900 | 91.3 | -1.05 | -1.14 | 92.3 | 92.3 | 91.3 | 84000 |
| 1734454500 | 92.35 | -0.65 | -0.70 | 92.35 | 92.35 | 92.35 | 30000 |
| 1734368100 | 93 | -0.12 | -0.13 | 93.3 | 93.37 | 93 | 17000 |
| 1734108900 | 93.12 | -0.11 | -0.12 | 93.19 | 93.19 | 93.07 | 16000 |
| 1734022500 | 93.23 | -0.27 | -0.29 | 93.25 | 93.54 | 93.2 | 25000 |
| 1733936100 | 93.5 | -0.48 | -0.51 | 93.5 | 93.5 | 93.5 | 20000 |
| 1733849700 | 93.98 | -0.02 | -0.02 | 94 | 94.09 | 93.98 | 36000 |
| 1733763300 | 94 | -0.15 | -0.16 | 94 | 94 | 94 | 10000 |
| 1733504100 | 94.15 | 0.15 | 0.16 | 93.95 | 94.15 | 93.93 | 41000 |
| 1733417700 | 94 | -0.11 | -0.12 | 94.25 | 94.25 | 94 | 69000 |
| 1733331300 | 94.11 | -0.39 | -0.41 | 94.44 | 94.44 | 94.11 | 39000 |
| 1733244900 | 94.5 | 0.15 | 0.16 | 94.3 | 94.5 | 94.3 | 113000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
