Eib Tf 3,75% Dc27 Gbp Historical Data - 739770

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	99.98	1.42	1.44	99.98	99.98	99.98	1000
1732553700	98.56	-1.23	-1.23	98.2	99.99	98.2	47000
1732294500	99.79	-0.3	-0.30	99.9	99.9	99.79	16000
1732208100	100.09	1.09	1.10	100.09	100.09	100.09	4000
1732121700	99	0	0.00	98.74	99.48	98.09	46000
1732035300	99	0.9	0.92	98.9	101.12	98.14	449000
1731948900	98.1	-1.37	-1.38	98.1	98.1	98.1	5000
1731689700	99.47	1.47	1.50	99.5	99.5	99.47	4000
1731603300	98	0	0.00	98	98	98	0
1731516900	98	-0.22	-0.22	98.37	98.37	98	50000
1731430500	98.22	0	0.00	98.2	98.22	98.17	214000
1731344100	98.22	-0.03	-0.03	98.5	98.5	98.01	118000
1731084900	98.25	0.24	0.24	98.25	98.27	98.25	19000
1730998500	98.01	0.06	0.06	98.35	98.35	98.01	25000
1730912100	97.95	0.05	0.05	97.9	97.95	97.9	20000
1730825700	97.9	-0.23	-0.23	98.13	98.13	97.9	25000
1730739300	98.13	-0.56	-0.57	97.91	98.46	97.91	25000
1730480100	98.69	0.47	0.48	98.69	98.69	98.69	1000
1730393700	98.22	0.08	0.08	98.86	98.86	97.9	79000
1730307300	98.14	-0.63	-0.64	98.94	98.94	98.14	105000
1730220900	98.77	-0.43	-0.43	98.74	98.77	98.74	8000
1730134500	99.2	0.21	0.21	98.9	99.2	98.76	77000
1729871700	98.99	-0.09	-0.09	98.99	99.32	98.95	125000
1729785300	99.08	-0.08	-0.08	99.17	99.17	99.06	90000
1729698900	99.16	-0.12	-0.12	99	99.34	99	32000
1729612500	99.28	-0.02	-0.02	99.25	99.28	99.25	60000
1729526100	99.3	-0.49	-0.49	99.25	99.8	99.1	319000
1729266900	99.79	0.01	0.01	99.78	99.79	99.78	94000
1729180500	99.78	0.18	0.18	99.14	99.84	99.14	12000
1729094100	99.6	-0.01	-0.01	99.99	99.99	99.6	36000
1729007700	99.61	-0.45	-0.45	99.61	99.61	99.61	25000
1728921300	100.06	0.51	0.51	100	100.06	100	5000
1728662100	99.55	0	0.00	99.55	99.55	99.55	0
1728575700	99.55	0.16	0.16	99.55	99.55	99.55	5000
1728489300	99.39	0.35	0.35	99.39	99.39	99.39	3000
1728402900	99.04	-0.15	-0.15	99.24	99.25	98.98	22000
1728316500	99.19	-0.55	-0.55	100	100	99.19	41000
1728057300	99.74	0.14	0.14	99.6	99.89	99.6	57000
1727970900	99.6	-0.2	-0.20	99.94	99.95	99.6	17000
1727884500	99.8	-0.69	-0.69	99.8	99.8	99.8	13000
1727798100	100.49	0.5	0.50	100.49	100.49	100.49	20000
1727711700	99.99	0.67	0.67	99.77	99.99	99.77	24000
1727452500	99.32	0.03	0.03	99.26	99.32	99.26	105000
1727366100	99.29	-0.86	-0.86	100.09	100.09	99.29	80000
1727279700	100.15	0.68	0.68	100.2	100.32	100.15	28000
1727193300	99.47	-1.22	-1.21	100.38	100.38	99.47	42000
1727106900	100.69	-0.3	-0.30	99.9	100.69	99.46	110000
1726847700	100.99	0	0.00	100.99	100.99	100.99	0
1726761300	100.99	-0.02	-0.02	100.99	100.99	100.99	28000
1726674900	101.01	0	0.00	101.01	101.01	101.01	0
1726588500	101.01	0	0.00	101.01	101.01	101.01	0
1726502100	101.01	0	0.00	101.01	101.01	101.01	0
1726242900	101.01	0	0.00	101.01	101.01	101.01	0
1726156500	101.01	0.46	0.46	100.97	101.01	100.95	212000
1726070100	100.55	0.56	0.56	100.55	100.55	100.55	20000
1725983700	99.99	0.68	0.68	99.55	100	99.55	210000
1725897300	99.31	-0.68	-0.68	99.87	99.87	99.31	12000
1725638100	99.99	0	0.00	99.99	99.99	99.99	0
1725551700	99.99	0.61	0.61	99.99	99.99	99.99	8000
1725465300	99.38	0.48	0.49	99.06	99.38	99.06	35000
1725378900	98.9	-0.09	-0.09	98.9	98.9	98.9	355000
1725292500	98.99	-0.16	-0.16	99.63	99.63	98.99	37000
1725033300	99.15	-0.07	-0.07	99.3	99.3	99.15	45000
1724946900	99.22	0.03	0.03	99.09	99.22	99.09	8000
1724860500	99.19	0.27	0.27	99.18	99.19	99.18	5000
1724774100	98.92	-0.15	-0.15	99.09	99.09	98.92	46000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eib Tf 3,75% Dc27 Gbp (739770)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eib Tf 3,75% Dc27 Gbp (739770) Historical

Eib Tf 3,75% Dc27 Gbp (739770)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD