We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 98.76 | 0.07 | 0.07 | 98.76 | 98.77 | 98.76 | 25000 |
| 1738169700 | 98.69 | 0.05 | 0.05 | 98.77 | 98.77 | 98.5 | 33000 |
| 1738083300 | 98.64 | -0.63 | -0.63 | 99.4 | 99.4 | 98.54 | 19000 |
| 1737996900 | 99.27 | 0.76 | 0.77 | 99.66 | 99.66 | 99 | 42000 |
| 1737737700 | 98.51 | -0.73 | -0.74 | 98.8 | 99.1 | 98.51 | 41000 |
| 1737651300 | 99.24 | 0.43 | 0.44 | 99.2 | 99.24 | 99.2 | 11000 |
| 1737564900 | 98.81 | 0.5 | 0.51 | 98.71 | 99.29 | 98.71 | 189000 |
| 1737478500 | 98.31 | -0.51 | -0.52 | 97.64 | 98.92 | 97.64 | 72000 |
| 1737392100 | 98.82 | 0.36 | 0.37 | 98.97 | 98.97 | 98.82 | 14000 |
| 1737132900 | 98.46 | -0.9 | -0.91 | 98.99 | 98.99 | 98.46 | 8000 |
| 1737046500 | 99.36 | 0.49 | 0.50 | 98.8 | 99.36 | 98.8 | 32000 |
| 1736960100 | 98.87 | 0.17 | 0.17 | 97.72 | 99.39 | 97.72 | 110000 |
| 1736873700 | 98.7 | -1.3 | -1.30 | 98.7 | 98.7 | 98.7 | 3000 |
| 1736787300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736528100 | 100 | 1 | 1.01 | 99.86 | 100.2 | 99.86 | 76000 |
| 1736441700 | 99 | 0.6 | 0.61 | 98.89 | 99.9 | 98.89 | 70000 |
| 1736355300 | 98.4 | -0.56 | -0.57 | 98.56 | 98.77 | 98.26 | 33000 |
| 1736268900 | 98.96 | -0.32 | -0.32 | 98.96 | 98.96 | 98.4 | 54000 |
| 1736182500 | 99.28 | 0.28 | 0.28 | 99.28 | 99.28 | 99.28 | 21000 |
| 1735923300 | 99 | -1.15 | -1.15 | 99.05 | 99.05 | 99 | 31000 |
| 1735836900 | 100.15 | 0.06 | 0.06 | 100.78 | 101.49 | 99 | 43000 |
| 1735577700 | 100.09 | 0.89 | 0.90 | 100.09 | 100.09 | 100.09 | 3000 |
| 1735318500 | 99.2 | -0.68 | -0.68 | 99.2 | 99.2 | 99.2 | 15000 |
| 1734972900 | 99.88 | -0.02 | -0.02 | 99.5 | 99.94 | 99 | 166000 |
| 1734713700 | 99.9 | 0.9 | 0.91 | 99 | 99.9 | 99 | 82000 |
| 1734627300 | 99 | -0.76 | -0.76 | 98.51 | 99 | 98.38 | 608000 |
| 1734540900 | 99.76 | -0.31 | -0.31 | 99.5 | 100.2 | 98.5 | 255000 |
| 1734454500 | 100.07 | -0.23 | -0.23 | 100.07 | 100.07 | 100.07 | 5000 |
| 1734368100 | 100.3 | 1.19 | 1.20 | 99.6 | 100.3 | 99.6 | 517000 |
| 1734108900 | 99.11 | -0.16 | -0.16 | 99.11 | 99.11 | 99.11 | 1000 |
| 1734022500 | 99.27 | 0.14 | 0.14 | 99.89 | 99.89 | 99.27 | 59000 |
| 1733936100 | 99.13 | 0.53 | 0.54 | 99.72 | 99.92 | 99.13 | 64000 |
| 1733849700 | 98.6 | -0.18 | -0.18 | 99.68 | 99.68 | 98.6 | 26000 |
| 1733763300 | 98.78 | -0.74 | -0.74 | 99.78 | 99.9 | 98.78 | 170000 |
| 1733504100 | 99.52 | 0.43 | 0.43 | 99.8 | 99.8 | 99.52 | 53000 |
| 1733417700 | 99.09 | -0.41 | -0.41 | 100.09 | 100.09 | 99.09 | 186000 |
| 1733331300 | 99.5 | 0.87 | 0.88 | 99.13 | 99.5 | 99.1 | 129000 |
| 1733244900 | 98.63 | -0.39 | -0.39 | 100 | 100.59 | 98.63 | 70000 |
| 1733158500 | 99.02 | 0.3 | 0.30 | 99.5 | 100.9 | 99.01 | 93000 |
| 1732899300 | 98.72 | -1.26 | -1.26 | 98.72 | 98.72 | 98.72 | 5000 |
| 1732812900 | 99.98 | 0.1 | 0.10 | 99.39 | 99.98 | 99.39 | 15000 |
| 1732726500 | 99.88 | -0.1 | -0.10 | 99.5 | 99.88 | 98.47 | 100000 |
| 1732640100 | 99.98 | 1.42 | 1.44 | 99.98 | 99.98 | 99.98 | 1000 |
| 1732553700 | 98.56 | -1.23 | -1.23 | 98.2 | 99.99 | 98.2 | 47000 |
| 1732294500 | 99.79 | -0.3 | -0.30 | 99.9 | 99.9 | 99.79 | 16000 |
| 1732208100 | 100.09 | 1.09 | 1.10 | 100.09 | 100.09 | 100.09 | 4000 |
| 1732121700 | 99 | 0 | 0.00 | 98.74 | 99.48 | 98.09 | 46000 |
| 1732035300 | 99 | 0.9 | 0.92 | 98.9 | 101.12 | 98.14 | 449000 |
| 1731948900 | 98.1 | -1.37 | -1.38 | 98.1 | 98.1 | 98.1 | 5000 |
| 1731689700 | 99.47 | 1.47 | 1.50 | 99.5 | 99.5 | 99.47 | 4000 |
| 1731603300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731516900 | 98 | -0.22 | -0.22 | 98.37 | 98.37 | 98 | 50000 |
| 1731430500 | 98.22 | 0 | 0.00 | 98.2 | 98.22 | 98.17 | 214000 |
| 1731344100 | 98.22 | -0.03 | -0.03 | 98.5 | 98.5 | 98.01 | 118000 |
| 1731084900 | 98.25 | 0.24 | 0.24 | 98.25 | 98.27 | 98.25 | 19000 |
| 1730998500 | 98.01 | 0.06 | 0.06 | 98.35 | 98.35 | 98.01 | 25000 |
| 1730912100 | 97.95 | 0.05 | 0.05 | 97.9 | 97.95 | 97.9 | 20000 |
| 1730825700 | 97.9 | -0.23 | -0.23 | 98.13 | 98.13 | 97.9 | 25000 |
| 1730739300 | 98.13 | -0.56 | -0.57 | 97.91 | 98.46 | 97.91 | 25000 |
| 1730480100 | 98.69 | 0.47 | 0.48 | 98.69 | 98.69 | 98.69 | 1000 |
| 1730393700 | 98.22 | 0.08 | 0.08 | 98.86 | 98.86 | 97.9 | 79000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
