We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 99.06 | -0.09 | -0.09 | 99.27 | 99.28 | 99.06 | 162000 |
| 1719503700 | 99.15 | -0.13 | -0.13 | 99.24 | 99.25 | 99.15 | 112000 |
| 1719417300 | 99.28 | -0.15 | -0.15 | 99.22 | 99.28 | 99.2 | 37000 |
| 1719330900 | 99.43 | 0.24 | 0.24 | 99.45 | 99.48 | 99.21 | 199000 |
| 1719244500 | 99.19 | -0.06 | -0.06 | 99.3 | 99.3 | 99.16 | 371000 |
| 1718985300 | 99.25 | 0.05 | 0.05 | 99.4 | 99.45 | 99.25 | 108000 |
| 1718898900 | 99.2 | 0 | 0.00 | 99.29 | 99.3 | 99.15 | 134000 |
| 1718812500 | 99.2 | -0.03 | -0.03 | 99.35 | 99.35 | 99.17 | 107000 |
| 1718726100 | 99.23 | 0.04 | 0.04 | 99.2 | 99.27 | 99.2 | 146000 |
| 1718639700 | 99.19 | -0.02 | -0.02 | 99.32 | 99.39 | 99.19 | 126000 |
| 1718380500 | 99.21 | 0.09 | 0.09 | 99.36 | 99.44 | 99.21 | 447000 |
| 1718294100 | 99.12 | -0.03 | -0.03 | 99.14 | 99.14 | 99.07 | 147000 |
| 1718207700 | 99.15 | 0.13 | 0.13 | 99.06 | 99.25 | 99.06 | 78000 |
| 1718121300 | 99.02 | 0.02 | 0.02 | 98.92 | 99.02 | 98.68 | 433000 |
| 1718034900 | 99 | -0.11 | -0.11 | 99 | 99 | 99 | 94000 |
| 1717775700 | 99.11 | -0.28 | -0.28 | 99.37 | 99.37 | 99.11 | 207000 |
| 1717689300 | 99.39 | -0.12 | -0.12 | 99.49 | 99.49 | 99.39 | 109000 |
| 1717602900 | 99.51 | -0.02 | -0.02 | 99.39 | 99.54 | 99.33 | 292000 |
| 1717516500 | 99.53 | 0.2 | 0.20 | 99.44 | 99.71 | 99.38 | 119000 |
| 1717430100 | 99.33 | 0.31 | 0.31 | 100.16 | 100.16 | 99.05 | 377000 |
| 1717170900 | 99.02 | -0.11 | -0.11 | 99.15 | 99.77 | 98.94 | 170000 |
| 1717084500 | 99.13 | 0.05 | 0.05 | 99.15 | 99.15 | 98.97 | 511000 |
| 1716998100 | 99.08 | -0.11 | -0.11 | 99.26 | 99.26 | 99.08 | 195000 |
| 1716911700 | 99.19 | -0.16 | -0.16 | 99.33 | 99.36 | 99.19 | 603000 |
| 1716825300 | 99.35 | 0.08 | 0.08 | 99.25 | 99.37 | 99.19 | 11530000 |
| 1716566100 | 99.27 | 0.1 | 0.10 | 99.11 | 99.27 | 99.1 | 96000 |
| 1716479700 | 99.17 | -0.28 | -0.28 | 99.33 | 99.38 | 99.16 | 244000 |
| 1716393300 | 99.45 | -0.05 | -0.05 | 99.42 | 99.46 | 99.31 | 223000 |
| 1716306900 | 99.5 | 0 | 0.00 | 99.54 | 99.56 | 99.5 | 96000 |
| 1716220500 | 99.5 | -0.07 | -0.07 | 99.54 | 99.54 | 99.47 | 150000 |
| 1715961300 | 99.57 | -0.08 | -0.08 | 99.63 | 99.63 | 99.51 | 26000 |
| 1715874900 | 99.65 | -0.09 | -0.09 | 99.81 | 99.83 | 99.65 | 65000 |
| 1715788500 | 99.74 | 0.16 | 0.16 | 99.6 | 99.85 | 99.6 | 205000 |
| 1715702100 | 99.58 | -0.02 | -0.02 | 99.58 | 99.58 | 99.58 | 10000 |
| 1715615700 | 99.6 | 0.06 | 0.06 | 99.6 | 99.64 | 99.51 | 1120000 |
| 1715356500 | 99.54 | -0.11 | -0.11 | 99.56 | 99.7 | 99.54 | 127000 |
| 1715270100 | 99.65 | -0.02 | -0.02 | 99.65 | 99.65 | 99.59 | 20000 |
| 1715183700 | 99.67 | -0.03 | -0.03 | 99.76 | 99.78 | 99.67 | 118000 |
| 1715097300 | 99.7 | -0.02 | -0.02 | 99.66 | 99.79 | 99.66 | 45000 |
| 1715010900 | 99.72 | 0.04 | 0.04 | 99.64 | 99.82 | 99.64 | 542000 |
| 1714751700 | 99.68 | 0.28 | 0.28 | 99.52 | 100.12 | 99.25 | 399000 |
| 1714665300 | 99.4 | 0.05 | 0.05 | 100.32 | 100.32 | 99.39 | 200000 |
| 1714492500 | 99.35 | -0.22 | -0.22 | 99.5 | 99.6 | 99.35 | 143000 |
| 1714406100 | 99.57 | 0.19 | 0.19 | 99.55 | 99.66 | 99.5 | 55000 |
| 1714146900 | 99.38 | 0.09 | 0.09 | 99.34 | 99.44 | 99.31 | 65000 |
| 1714060500 | 99.29 | -0.13 | -0.13 | 99.54 | 99.58 | 99.21 | 62000 |
| 1713974100 | 99.42 | -0.34 | -0.34 | 99.6 | 99.6 | 99.4 | 192000 |
| 1713887700 | 99.76 | 0.14 | 0.14 | 99.48 | 99.76 | 99.48 | 85000 |
| 1713801300 | 99.62 | 0.12 | 0.12 | 99.49 | 99.62 | 99.49 | 226000 |
| 1713542100 | 99.5 | -0.2 | -0.20 | 99.69 | 99.75 | 99.5 | 41000 |
| 1713455700 | 99.7 | -0.01 | -0.01 | 99.82 | 99.82 | 99.6 | 70000 |
| 1713369300 | 99.71 | -0.05 | -0.05 | 99.7 | 99.76 | 99.7 | 137000 |
| 1713282900 | 99.76 | -0.02 | -0.02 | 99.82 | 99.92 | 99.76 | 114000 |
| 1713196500 | 99.78 | -0.36 | -0.36 | 99.87 | 100.04 | 99.78 | 332000 |
| 1712937300 | 100.14 | 0.43 | 0.43 | 99.96 | 100.14 | 99.91 | 120000 |
| 1712850900 | 99.71 | -0.11 | -0.11 | 99.78 | 99.78 | 99.58 | 500000 |
| 1712764500 | 99.82 | -0.18 | -0.18 | 100.07 | 100.07 | 99.82 | 217000 |
| 1712678100 | 100 | 0.04 | 0.04 | 99.97 | 100 | 99.97 | 86000 |
| 1712591700 | 99.96 | -0.08 | -0.08 | 99.83 | 100 | 99.83 | 65000 |
| 1712332500 | 100.04 | -0.06 | -0.06 | 100.04 | 100.04 | 100.04 | 122000 |
| 1712246100 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.01 | 10000 |
| 1712159700 | 100 | 0 | 0.00 | 100.1 | 100.16 | 99.94 | 94000 |
| 1712073300 | 100 | -0.2 | -0.20 | 100.13 | 100.29 | 100 | 64000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
