Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 99 | 0.31 | 0.31 | 98.88 | 99.21 | 98.8 | 384000 |
| 1732812900 | 98.69 | 0.41 | 0.42 | 98.32 | 98.72 | 98.26 | 322000 |
| 1732726500 | 98.28 | 0.32 | 0.33 | 98.11 | 98.4 | 98.11 | 153000 |
| 1732640100 | 97.96 | 0.13 | 0.13 | 97.98 | 98.1 | 97.78 | 476000 |
| 1732553700 | 97.83 | 0.29 | 0.30 | 97.73 | 98.07 | 97.67 | 406000 |
| 1732294500 | 97.54 | 0.27 | 0.28 | 97.26 | 97.85 | 97.07 | 258000 |
| 1732208100 | 97.27 | 0.17 | 0.18 | 97.12 | 97.27 | 96.85 | 106000 |
| 1732121700 | 97.1 | -0.03 | -0.03 | 96.99 | 97.1 | 96.7 | 76000 |
| 1732035300 | 97.13 | 0.26 | 0.27 | 97.15 | 97.41 | 96.91 | 275000 |
| 1731948900 | 96.87 | -0.13 | -0.13 | 96.91 | 96.91 | 96.6 | 118000 |
| 1731689700 | 97 | 0.24 | 0.25 | 97.24 | 97.24 | 96.57 | 106000 |
| 1731603300 | 96.76 | 0.36 | 0.37 | 96.51 | 96.85 | 96.49 | 651000 |
| 1731516900 | 96.4 | -0.82 | -0.84 | 96.09 | 96.58 | 96.09 | 107000 |
| 1731430500 | 97.22 | 0.08 | 0.08 | 97.03 | 97.22 | 97.03 | 26000 |
| 1731344100 | 97.14 | 0.59 | 0.61 | 96.71 | 97.14 | 96.71 | 890000 |
| 1731084900 | 96.55 | 0.35 | 0.36 | 96.53 | 96.55 | 96.29 | 285000 |
| 1730998500 | 96.2 | 0.08 | 0.08 | 96.07 | 96.2 | 95.45 | 224000 |
| 1730912100 | 96.12 | -0.22 | -0.23 | 96.54 | 96.54 | 96.09 | 455000 |
| 1730825700 | 96.34 | 0.1 | 0.10 | 96.12 | 96.34 | 96 | 282000 |
| 1730739300 | 96.24 | -0.02 | -0.02 | 96.25 | 96.28 | 96 | 149000 |
| 1730480100 | 96.26 | -0.01 | -0.01 | 96.15 | 96.54 | 96.09 | 47000 |
| 1730393700 | 96.27 | -0.23 | -0.24 | 96.19 | 96.27 | 95.95 | 687000 |
| 1730307300 | 96.5 | -0.43 | -0.44 | 97 | 97.04 | 96.5 | 475000 |
| 1730220900 | 96.93 | -0.45 | -0.46 | 97.04 | 97.12 | 96.85 | 1192000 |
| 1730134500 | 97.38 | 0.16 | 0.16 | 96.9 | 97.52 | 96.9 | 269000 |
| 1729871700 | 97.22 | -0.23 | -0.24 | 97.62 | 97.62 | 97.22 | 211000 |
| 1729785300 | 97.45 | 0.4 | 0.41 | 97.28 | 97.51 | 97.2 | 212000 |
| 1729698900 | 97.05 | -0.05 | -0.05 | 97.06 | 97.16 | 96.9 | 400000 |
| 1729612500 | 97.1 | -0.29 | -0.30 | 97 | 97.32 | 96.88 | 501000 |
| 1729526100 | 97.39 | -0.7 | -0.71 | 98 | 98 | 97.2 | 512000 |
| 1729266900 | 98.09 | 0.31 | 0.32 | 97.66 | 98.09 | 97.66 | 186000 |
| 1729180500 | 97.78 | -0.06 | -0.06 | 97.82 | 97.82 | 97.68 | 380000 |
| 1729094100 | 97.84 | 0.21 | 0.22 | 97.89 | 97.92 | 97.75 | 160000 |
| 1729007700 | 97.63 | 0.64 | 0.66 | 97.52 | 97.63 | 97.43 | 139000 |
| 1728921300 | 96.99 | -0.01 | -0.01 | 97.22 | 97.24 | 96.99 | 234000 |
| 1728662100 | 97 | -0.16 | -0.16 | 97.04 | 97.04 | 96.91 | 34000 |
| 1728575700 | 97.16 | -0.12 | -0.12 | 97.12 | 97.21 | 96.93 | 114000 |
| 1728489300 | 97.28 | 0.1 | 0.10 | 97.26 | 97.48 | 97.2 | 303000 |
| 1728402900 | 97.18 | -0.21 | -0.22 | 97.32 | 97.32 | 97.04 | 270000 |
| 1728316500 | 97.39 | -0.19 | -0.19 | 97.31 | 97.39 | 97.1 | 220000 |
| 1728057300 | 97.58 | -0.43 | -0.44 | 97.88 | 97.92 | 97.24 | 512000 |
| 1727970900 | 98.01 | -0.34 | -0.35 | 98.18 | 98.34 | 97.93 | 938000 |
| 1727884500 | 98.35 | -0.39 | -0.39 | 98.53 | 98.73 | 98.17 | 407000 |
| 1727798100 | 98.74 | 0.57 | 0.58 | 98.33 | 99 | 98.33 | 437000 |
| 1727711700 | 98.17 | 0.12 | 0.12 | 98.02 | 98.17 | 97.74 | 300000 |
| 1727452500 | 98.05 | 0.26 | 0.27 | 98.15 | 98.2 | 97.79 | 357000 |
| 1727366100 | 97.79 | 0.12 | 0.12 | 97.72 | 97.95 | 97.72 | 311000 |
| 1727279700 | 97.67 | -0.32 | -0.33 | 97.92 | 97.92 | 97.6 | 175000 |
| 1727193300 | 97.99 | 0.28 | 0.29 | 97.5 | 97.99 | 97.45 | 110000 |
| 1727106900 | 97.71 | 0.46 | 0.47 | 97.63 | 97.81 | 97.62 | 165000 |
| 1726847700 | 97.25 | -0.11 | -0.11 | 97.6 | 97.63 | 97.25 | 57000 |
| 1726761300 | 97.36 | -0.33 | -0.34 | 97.58 | 97.69 | 97.36 | 264000 |
| 1726674900 | 97.69 | -0.31 | -0.32 | 98 | 98.04 | 97.61 | 612000 |
| 1726588500 | 98 | -0.15 | -0.15 | 98.25 | 98.44 | 98 | 508000 |
| 1726502100 | 98.15 | 0.06 | 0.06 | 98.31 | 98.31 | 98.05 | 345000 |
| 1726242900 | 98.09 | -0.04 | -0.04 | 98.11 | 98.29 | 98.09 | 364000 |
| 1726156500 | 98.13 | -0.33 | -0.34 | 98.25 | 98.43 | 97.98 | 256000 |
| 1726070100 | 98.46 | 0.39 | 0.40 | 98.17 | 98.53 | 98 | 358000 |
| 1725983700 | 98.07 | 0.17 | 0.17 | 97.78 | 98.07 | 97.78 | 155000 |
| 1725897300 | 97.9 | 0.32 | 0.33 | 97.54 | 97.9 | 97.01 | 214000 |
| 1725638100 | 97.58 | -0.13 | -0.13 | 97.76 | 97.94 | 97.5 | 278000 |
| 1725551700 | 97.71 | 0.18 | 0.18 | 97.42 | 97.71 | 97.42 | 252000 |
| 1725465300 | 97.53 | 0.52 | 0.54 | 97.3 | 97.53 | 97.19 | 158000 |
| 1725378900 | 97.01 | 0.47 | 0.49 | 96.54 | 97.01 | 96.5 | 144000 |
| 1725292500 | 96.54 | -0.39 | -0.40 | 96.58 | 96.58 | 96.4 | 230000 |
| 1725033300 | 96.93 | -0.3 | -0.31 | 97.12 | 97.12 | 96.92 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
